بی‌ان‌بی (بایننس کوین)
$733.12دلار-1.83%موقت · ۱ دقیقه پیش
- بیشترین
- $1,375.11
- کمترین
- $0.500
- میانگین پایانی
- $321.77
- تغییر در بازه
- +49934.00%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $750.51 | $721.59 | $751.86 | $705.86 | +4.01% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $721.58 | $742.32 | $758.44 | $708.64 | -2.79% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $742.32 | $768.25 | $809.99 | $717.07 | -3.38% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $768.25 | $777.14 | $784.55 | $750.47 | -1.14% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $777.13 | $761.32 | $807.49 | $745.90 | +2.08% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $761.31 | $726.76 | $768.92 | $704.29 | +4.76% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $726.75 | $721.38 | $780.64 | $703.62 | +0.75% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $721.37 | $691.47 | $729.90 | $674.60 | +4.32% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $691.47 | $687.00 | $726.08 | $676.98 | +0.65% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $687.00 | $607.97 | $692.00 | $600.00 | +13.00% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $607.96 | $592.57 | $620.55 | $590.65 | +2.60% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $592.57 | $587.01 | $605.50 | $573.50 | +0.95% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $587.01 | $564.91 | $596.00 | $562.03 | +3.91% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $564.90 | $568.09 | $579.79 | $556.00 | -0.56% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $568.09 | $575.44 | $585.87 | $555.59 | -1.28% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $575.43 | $573.81 | $593.47 | $560.40 | +0.28% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $573.81 | $567.65 | $575.21 | $537.25 | +1.09% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $567.64 | $581.41 | $602.31 | $540.60 | -2.37% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $581.42 | $603.84 | $632.90 | $570.82 | -3.71% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $603.83 | $572.17 | $613.39 | $559.68 | +5.52% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $572.22 | $643.11 | $745.74 | $556.46 | -11.02% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $643.10 | $650.45 | $673.07 | $628.22 | -1.13% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $650.44 | $672.37 | $674.92 | $634.30 | -3.26% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $672.38 | $649.37 | $689.98 | $644.84 | +3.55% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $649.36 | $615.34 | $664.26 | $614.15 | +5.53% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $615.34 | $636.21 | $639.81 | $610.26 | -3.28% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $636.21 | $643.12 | $654.19 | $615.00 | -1.07% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $643.12 | $605.54 | $645.67 | $589.10 | +6.21% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $605.54 | $588.32 | $624.85 | $587.10 | +2.93% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $588.31 | $613.95 | $621.90 | $570.31 | -4.18% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $613.95 | $642.11 | $652.80 | $605.86 | -4.39% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $642.11 | $655.72 | $687.82 | $633.32 | -2.08% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $655.73 | $627.31 | $679.00 | $607.86 | +4.53% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $627.31 | $614.03 | $666.16 | $588.64 | +2.16% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $614.03 | $625.90 | $640.55 | $577.06 | -1.90% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $625.91 | $618.93 | $642.49 | $596.00 | +1.13% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $618.94 | $657.21 | $663.88 | $587.14 | -5.82% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $657.21 | $858.81 | $860.85 | $570.06 | -23.47% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $858.81 | $891.62 | $909.43 | $831.83 | -3.68% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $891.63 | $938.17 | $959.52 | $864.54 | -4.96% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $938.16 | $896.87 | $954.68 | $894.00 | +4.60% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $896.86 | $881.25 | $923.93 | $868.65 | +1.77% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $881.25 | $834.72 | $891.14 | $834.00 | +5.57% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $834.72 | $856.17 | $871.00 | $821.21 | -2.51% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $856.17 | $881.59 | $904.22 | $818.39 | -2.88% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $881.58 | $883.57 | $928.00 | $859.54 | -0.23% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $883.57 | $887.20 | $928.24 | $801.70 | -0.41% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $887.19 | $830.47 | $906.50 | $813.77 | +6.83% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $830.46 | $915.26 | $949.77 | $790.79 | -9.26% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $915.25 | $991.14 | $1,019.56 | $887.88 | -7.66% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $991.15 | $1,088.90 | $1,096.93 | $880.80 | -8.98% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $1,088.90 | $1,109.00 | $1,182.60 | $1,043.48 | -1.81% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $1,109.01 | $1,071.15 | $1,161.90 | $1,052.46 | +3.53% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $1,071.15 | $1,102.57 | $1,375.11 | $1,021.00 | -2.84% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $1,102.47 | $1,189.40 | $1,349.99 | $860.11 | -7.31% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $1,189.40 | $960.81 | $1,192.42 | $955.56 | +23.79% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $960.80 | $984.10 | $1,083.47 | $932.01 | -2.37% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $984.10 | $924.81 | $1,006.88 | $910.64 | +6.41% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $924.80 | $850.14 | $929.90 | $849.55 | +8.78% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $850.14 | $862.30 | $869.15 | $840.00 | -1.41% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $862.30 | $900.20 | $900.21 | $829.59 | -4.21% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $900.21 | $827.80 | $900.71 | $818.57 | +8.75% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $827.81 | $793.50 | $869.40 | $792.00 | +4.32% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $793.50 | $757.08 | $798.50 | $730.01 | +4.81% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $757.08 | $785.44 | $861.10 | $744.69 | -3.61% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $785.45 | $729.92 | $809.84 | $718.76 | +7.61% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $729.92 | $689.98 | $765.56 | $675.30 | +5.79% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $689.99 | $653.60 | $697.24 | $652.00 | +5.57% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $653.60 | $645.72 | $664.85 | $643.71 | +1.22% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $645.71 | $641.61 | $652.64 | $601.25 | +0.64% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $641.61 | $655.35 | $659.46 | $637.35 | -2.10% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $655.35 | $642.71 | $674.80 | $639.01 | +1.97% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $642.70 | $655.36 | $673.43 | $625.44 | -1.93% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $655.36 | $656.99 | $697.73 | $653.22 | -0.25% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $656.98 | $646.76 | $691.35 | $633.51 | +1.58% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $646.76 | $666.29 | $693.00 | $640.66 | -2.93% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $666.29 | $600.69 | $671.15 | $583.55 | +10.92% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $600.69 | $599.90 | $610.75 | $591.42 | +0.13% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $599.91 | $591.70 | $619.99 | $587.50 | +1.39% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $591.71 | $585.93 | $600.48 | $576.00 | +0.99% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $585.93 | $597.71 | $599.00 | $520.00 | -1.97% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $597.71 | $619.81 | $623.84 | $578.46 | -3.57% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $619.81 | $635.16 | $644.88 | $615.30 | -2.42% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $635.17 | $587.76 | $643.72 | $587.49 | +8.07% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $587.76 | $594.77 | $613.71 | $507.00 | -1.18% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $594.77 | $588.07 | $635.01 | $546.83 | +1.14% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $588.07 | $647.47 | $679.90 | $559.71 | -9.17% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $647.47 | $659.72 | $686.04 | $629.65 | -1.86% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $659.71 | $577.70 | $732.00 | $573.62 | +14.19% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $577.71 | $677.48 | $681.56 | $500.00 | -14.73% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $677.47 | $680.45 | $690.82 | $637.79 | -0.44% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $680.45 | $721.76 | $723.32 | $671.00 | -5.72% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $721.76 | $693.21 | $729.97 | $660.00 | +4.12% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $693.21 | $714.87 | $745.29 | $674.72 | -3.03% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $714.88 | $691.86 | $731.24 | $687.75 | +3.33% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $691.85 | $678.60 | $719.99 | $638.10 | +1.95% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $678.60 | $725.73 | $737.37 | $618.69 | -6.49% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $725.72 | $730.22 | $761.00 | $642.00 | -0.62% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $730.22 | $654.67 | $793.86 | $622.85 | +11.54% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $654.67 | $633.00 | $687.75 | $600.02 | +3.42% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $633.00 | $619.37 | $647.60 | $593.05 | +2.20% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $619.37 | $597.82 | $667.40 | $597.51 | +3.60% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $597.82 | $573.10 | $611.20 | $543.60 | +4.31% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $573.10 | $575.30 | $612.20 | $567.70 | -0.38% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $575.30 | $599.30 | $611.80 | $565.80 | -3.99% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $599.20 | $573.70 | $606.30 | $558.90 | +4.46% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $573.60 | $555.30 | $586.80 | $551.50 | +3.30% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $555.30 | $606.90 | $618.60 | $534.30 | -8.49% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $606.80 | $569.10 | $616.00 | $566.40 | +6.64% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $569.00 | $556.40 | $577.10 | $527.00 | +2.26% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $556.40 | $487.30 | $559.70 | $482.90 | +14.20% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $487.20 | $535.20 | $541.50 | $471.30 | -8.97% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $535.20 | $591.70 | $592.40 | $520.50 | -9.55% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $591.70 | $519.70 | $600.60 | $518.30 | +13.85% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $519.70 | $508.70 | $535.80 | $499.20 | +2.16% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $508.70 | $542.90 | $545.30 | $400.00 | -6.30% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $542.90 | $580.90 | $598.00 | $540.20 | -6.54% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $580.90 | $593.40 | $605.60 | $553.10 | -2.11% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $593.40 | $533.90 | $598.70 | $527.30 | +11.17% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $533.80 | $497.80 | $545.10 | $471.00 | +7.25% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $497.70 | $567.40 | $588.30 | $454.80 | -12.28% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $567.40 | $586.20 | $593.20 | $551.20 | -3.19% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $586.10 | $603.30 | $612.60 | $575.00 | -2.85% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $603.30 | $684.00 | $694.90 | $590.00 | -11.80% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $684.00 | $593.80 | $721.80 | $593.10 | +15.21% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $593.70 | $600.30 | $614.40 | $586.50 | -1.10% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $600.30 | $580.90 | $631.40 | $568.80 | +3.34% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $580.90 | $585.70 | $600.10 | $560.00 | -0.80% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $585.60 | $587.00 | $605.80 | $574.40 | -0.24% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $587.00 | $598.00 | $609.00 | $536.70 | -1.84% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $598.00 | $554.10 | $618.50 | $548.80 | +7.94% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $554.00 | $595.60 | $600.20 | $508.00 | -6.98% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $595.60 | $577.80 | $634.50 | $571.00 | +3.08% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $577.80 | $612.50 | $612.90 | $539.00 | -5.67% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $612.50 | $553.80 | $620.00 | $543.40 | +10.60% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $553.80 | $632.70 | $645.20 | $495.80 | -12.47% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $632.70 | $485.80 | $635.20 | $480.70 | +30.24% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $485.80 | $407.40 | $489.60 | $356.10 | +19.24% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $407.40 | $375.50 | $427.30 | $371.70 | +8.50% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $375.50 | $360.40 | $387.30 | $344.80 | +4.19% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $360.40 | $324.00 | $366.80 | $315.60 | +11.23% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $324.00 | $301.40 | $326.30 | $298.00 | +7.50% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $301.40 | $302.20 | $313.10 | $296.40 | -0.26% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $302.20 | $314.70 | $321.70 | $287.50 | -3.97% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $314.70 | $296.70 | $320.60 | $290.80 | +6.10% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $296.60 | $317.60 | $317.60 | $288.80 | -6.58% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $317.50 | $313.70 | $334.30 | $293.60 | +1.21% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $313.70 | $271.10 | $338.30 | $261.50 | +15.71% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $271.10 | $244.90 | $276.50 | $232.00 | +10.70% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $244.90 | $238.80 | $257.30 | $228.00 | +2.51% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $238.90 | $228.50 | $240.00 | $224.80 | +4.55% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $228.50 | $232.80 | $235.70 | $222.50 | -1.80% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $232.70 | $244.90 | $271.90 | $224.00 | -4.98% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $244.90 | $251.10 | $256.00 | $233.70 | -2.43% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $251.00 | $230.30 | $258.00 | $229.30 | +9.04% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $230.20 | $224.20 | $233.70 | $222.30 | +2.72% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $224.10 | $212.10 | $238.10 | $211.40 | +5.66% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $212.10 | $206.10 | $219.00 | $205.70 | +2.91% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $206.10 | $213.40 | $213.80 | $202.00 | -3.42% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $213.40 | $215.20 | $221.60 | $210.10 | -0.84% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $215.20 | $211.10 | $217.60 | $206.50 | +1.94% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $211.10 | $214.10 | $221.30 | $209.10 | -1.40% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $214.10 | $214.70 | $215.40 | $203.90 | -0.28% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $214.70 | $213.70 | $218.80 | $211.80 | +0.47% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $213.70 | $218.50 | $234.80 | $211.20 | -2.15% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $218.40 | $216.00 | $221.20 | $203.40 | +1.06% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $216.10 | $239.80 | $241.80 | $212.50 | -9.85% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $239.70 | $241.70 | $248.00 | $238.00 | -0.83% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $241.70 | $241.90 | $248.80 | $235.70 | -0.08% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $241.90 | $243.80 | $244.90 | $235.00 | -0.74% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $243.70 | $248.10 | $252.50 | $237.50 | -1.77% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $248.10 | $235.70 | $261.70 | $231.30 | +5.31% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $235.60 | $240.40 | $254.70 | $231.10 | -1.96% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $240.30 | $244.40 | $248.70 | $224.60 | -1.64% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $244.30 | $239.40 | $257.00 | $237.20 | +2.09% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $239.30 | $260.60 | $260.70 | $220.40 | -8.14% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $260.50 | $307.30 | $308.20 | $253.40 | -15.20% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $307.20 | $306.90 | $317.30 | $303.10 | +0.13% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $306.80 | $308.90 | $315.40 | $301.40 | -0.68% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $308.90 | $308.60 | $316.30 | $306.10 | +0.13% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $308.50 | $326.60 | $328.50 | $301.20 | -5.51% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $326.50 | $324.10 | $339.60 | $320.40 | +0.74% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $324.10 | $321.30 | $345.00 | $318.70 | +0.90% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $321.20 | $328.80 | $350.00 | $315.30 | -2.34% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $328.90 | $310.40 | $335.50 | $309.50 | +5.99% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $310.30 | $317.00 | $319.00 | $299.50 | -2.08% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $316.90 | $322.10 | $329.80 | $305.90 | -1.61% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $322.10 | $339.00 | $346.30 | $316.00 | -4.96% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $338.90 | $277.50 | $340.00 | $270.50 | +22.17% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $277.40 | $290.50 | $294.30 | $265.00 | -4.48% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $290.40 | $302.30 | $309.80 | $286.60 | -3.94% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $302.30 | $313.00 | $319.80 | $298.60 | -3.42% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $313.00 | $305.90 | $327.80 | $282.80 | +2.35% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $305.80 | $332.30 | $337.80 | $302.00 | -7.95% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $332.20 | $308.00 | $335.50 | $302.00 | +7.86% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $308.00 | $305.10 | $323.50 | $293.40 | +0.95% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $305.10 | $293.70 | $314.40 | $281.10 | +3.88% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $293.70 | $259.90 | $296.00 | $259.40 | +13.01% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $259.90 | $245.80 | $261.00 | $240.70 | +5.74% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $245.80 | $246.20 | $248.90 | $241.40 | -0.16% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $246.20 | $231.20 | $254.60 | $220.00 | +6.49% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $231.20 | $286.10 | $291.40 | $224.70 | -19.16% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $286.00 | $293.40 | $297.20 | $281.10 | -2.52% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $293.40 | $300.80 | $317.80 | $285.40 | -2.46% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $300.80 | $274.10 | $306.60 | $250.00 | +9.74% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $274.10 | $290.40 | $294.50 | $262.90 | -5.61% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $290.40 | $354.70 | $398.30 | $260.20 | -18.10% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $354.60 | $297.90 | $358.90 | $295.60 | +19.03% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $297.90 | $270.10 | $301.10 | $268.40 | +10.29% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $270.10 | $269.40 | $276.00 | $263.40 | +0.26% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $269.40 | $282.20 | $282.70 | $256.80 | -4.57% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $282.30 | $284.90 | $298.20 | $277.70 | -0.88% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $284.80 | $276.70 | $289.80 | $266.30 | +2.93% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $276.70 | $274.90 | $280.30 | $256.70 | +0.65% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $274.90 | $293.40 | $300.00 | $266.30 | -6.31% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $293.40 | $277.40 | $295.90 | $258.60 | +5.73% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $277.50 | $279.60 | $292.00 | $270.70 | -0.75% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $279.60 | $279.00 | $307.50 | $277.00 | +0.18% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $279.10 | $327.90 | $333.00 | $276.20 | -14.88% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $327.90 | $315.90 | $336.80 | $308.20 | +3.80% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $315.90 | $293.60 | $321.50 | $274.20 | +7.60% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $293.60 | $262.50 | $302.00 | $239.60 | +11.89% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $262.40 | $238.60 | $274.80 | $233.90 | +10.02% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $238.50 | $240.70 | $245.00 | $216.40 | -0.91% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $240.70 | $216.90 | $247.70 | $213.80 | +10.97% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $216.90 | $240.30 | $245.20 | $205.40 | -9.70% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $240.20 | $215.80 | $243.30 | $183.40 | +11.31% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $215.80 | $286.40 | $290.60 | $198.40 | -24.65% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $286.40 | $298.60 | $312.30 | $273.50 | -4.09% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $298.60 | $301.50 | $324.80 | $293.30 | -0.99% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $301.60 | $302.30 | $337.90 | $290.60 | -0.20% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $302.20 | $290.70 | $316.10 | $272.10 | +3.99% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $290.60 | $379.10 | $380.60 | $218.80 | -23.34% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $379.10 | $393.00 | $413.60 | $370.60 | -3.54% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $393.00 | $406.60 | $410.70 | $380.80 | -3.34% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $406.60 | $417.30 | $431.40 | $396.20 | -2.56% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $417.30 | $421.50 | $429.50 | $391.20 | -1.00% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $421.50 | $447.80 | $460.00 | $416.20 | -5.85% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $447.70 | $410.30 | $452.30 | $407.50 | +9.12% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $410.30 | $397.20 | $421.50 | $384.80 | +3.30% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $397.20 | $371.90 | $400.00 | $359.50 | +6.80% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $371.90 | $374.10 | $402.70 | $362.80 | -0.61% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $374.20 | $375.00 | $424.90 | $355.80 | -0.21% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $375.00 | $399.20 | $406.40 | $323.50 | -6.06% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $399.20 | $400.00 | $443.00 | $390.60 | -0.20% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $400.00 | $399.60 | $445.40 | $390.50 | +0.13% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $399.50 | $385.90 | $399.70 | $359.60 | +3.52% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $385.90 | $383.80 | $402.40 | $336.00 | +0.52% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $383.90 | $489.90 | $506.00 | $373.70 | -21.65% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $490.00 | $448.10 | $492.30 | $405.60 | +9.35% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $448.10 | $511.50 | $533.90 | $437.50 | -12.38% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $511.40 | $542.10 | $572.00 | $506.00 | -5.66% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $542.10 | $525.50 | $554.40 | $505.60 | +3.16% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $525.50 | $552.50 | $574.80 | $501.60 | -4.87% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $552.40 | $595.10 | $617.00 | $489.20 | -7.16% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $595.00 | $587.20 | $649.80 | $571.60 | +1.31% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $587.30 | $581.00 | $657.90 | $553.80 | +1.08% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $581.00 | $626.80 | $661.00 | $510.00 | -7.32% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $626.90 | $607.30 | $669.30 | $573.00 | +3.23% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $607.30 | $530.30 | $616.90 | $508.90 | +14.52% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $530.30 | $479.30 | $533.61 | $435.30 | +10.64% |
| هفته‌ی ۱۴۰۰/۰۷/۲۴2021-10-16 | $479.30 | $474.50 | $505.90 | $423.00 | +1.01% |
| هفته‌ی ۱۴۰۰/۰۷/۱۷2021-10-09 | $474.50 | $419.30 | $482.80 | $392.20 | +13.19% |
| هفته‌ی ۱۴۰۰/۰۷/۱۰2021-10-02 | $419.20 | $421.40 | $450.00 | $410.60 | -0.55% |
| هفته‌ی ۱۴۰۰/۰۷/۰۳2021-09-25 | $421.50 | $355.00 | $423.40 | $320.00 | +18.73% |
| هفته‌ی ۱۴۰۰/۰۶/۲۷2021-09-18 | $355.00 | $406.80 | $420.00 | $333.60 | -12.69% |
| هفته‌ی ۱۴۰۰/۰۶/۲۰2021-09-11 | $406.60 | $401.40 | $438.00 | $383.00 | +1.30% |
| هفته‌ی ۱۴۰۰/۰۶/۱۳2021-09-04 | $401.40 | $488.40 | $509.90 | $369.00 | -17.83% |
| هفته‌ی ۱۴۰۰/۰۶/۰۶2021-08-28 | $488.50 | $494.60 | $504.70 | $448.20 | -1.21% |
| هفته‌ی ۱۴۰۰/۰۵/۳۰2021-08-21 | $494.50 | $454.92 | $518.94 | $437.77 | +8.70% |
| هفته‌ی ۱۴۰۰/۰۵/۲۳2021-08-14 | $454.93 | $410.74 | $458.00 | $385.47 | +10.75% |
| هفته‌ی ۱۴۰۰/۰۵/۱۶2021-08-07 | $410.76 | $342.39 | $411.46 | $333.15 | +19.97% |
| هفته‌ی ۱۴۰۰/۰۵/۰۹2021-07-31 | $342.39 | $322.58 | $347.80 | $317.02 | +6.14% |
| هفته‌ی ۱۴۰۰/۰۵/۰۲2021-07-24 | $322.58 | $299.29 | $328.00 | $292.34 | +7.79% |
| هفته‌ی ۱۴۰۰/۰۴/۲۶2021-07-17 | $299.27 | $302.94 | $309.18 | $254.52 | -1.19% |
| هفته‌ی ۱۴۰۰/۰۴/۱۹2021-07-10 | $302.88 | $317.09 | $334.37 | $290.24 | -4.48% |
| هفته‌ی ۱۴۰۰/۰۴/۱۲2021-07-03 | $317.09 | $287.17 | $340.00 | $282.77 | +10.42% |
| هفته‌ی ۱۴۰۰/۰۴/۰۵2021-06-26 | $287.17 | $280.89 | $315.60 | $264.26 | +2.26% |
| هفته‌ی ۱۴۰۰/۰۳/۲۹2021-06-19 | $280.81 | $337.21 | $345.00 | $225.42 | -16.71% |
| هفته‌ی ۱۴۰۰/۰۳/۲۲2021-06-12 | $337.16 | $345.76 | $379.58 | $325.30 | -2.48% |
| هفته‌ی ۱۴۰۰/۰۳/۱۵2021-06-05 | $345.75 | $390.68 | $426.00 | $319.18 | -11.50% |
| هفته‌ی ۱۴۰۰/۰۳/۰۸2021-05-29 | $390.70 | $328.86 | $433.00 | $291.06 | +18.82% |
| هفته‌ی ۱۴۰۰/۰۳/۰۱2021-05-22 | $328.82 | $326.23 | $388.28 | $211.70 | +0.86% |
| هفته‌ی ۱۴۰۰/۰۲/۲۵2021-05-15 | $326.01 | $602.61 | $611.31 | $274.00 | -45.90% |
| هفته‌ی ۱۴۰۰/۰۲/۱۸2021-05-08 | $602.61 | $624.30 | $691.77 | $526.60 | -3.47% |
| هفته‌ی ۱۴۰۰/۰۲/۱۱2021-05-01 | $624.30 | $622.64 | $680.00 | $595.30 | +0.26% |
| هفته‌ی ۱۴۰۰/۰۲/۰۴2021-04-24 | $622.65 | $526.43 | $628.00 | $478.01 | +18.25% |
| هفته‌ی ۱۴۰۰/۰۱/۲۸2021-04-17 | $526.54 | $508.26 | $613.90 | $428.00 | +3.59% |
| هفته‌ی ۱۴۰۰/۰۱/۲۱2021-04-10 | $508.27 | $453.99 | $638.57 | $450.00 | +11.96% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $453.99 | $338.29 | $453.99 | $315.91 | +34.20% |
| هفته‌ی ۱۴۰۰/۰۱/۰۷2021-03-27 | $338.29 | $255.12 | $356.99 | $249.50 | +32.55% |
| هفته‌ی ۱۳۹۹/۱۲/۳۰2021-03-20 | $255.21 | $263.11 | $277.00 | $224.97 | -2.94% |
| هفته‌ی ۱۳۹۹/۱۲/۲۳2021-03-13 | $262.94 | $263.19 | $284.29 | $240.20 | -0.11% |
| هفته‌ی ۱۳۹۹/۱۲/۱۶2021-03-06 | $263.22 | $225.54 | $315.29 | $219.15 | +16.74% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $225.47 | $221.96 | $264.90 | $195.00 | +1.69% |
| هفته‌ی ۱۳۹۹/۱۲/۰۲2021-02-20 | $221.72 | $333.22 | $335.00 | $186.10 | -33.44% |
| هفته‌ی ۱۳۹۹/۱۱/۲۵2021-02-13 | $333.11 | $136.73 | $348.70 | $118.00 | +143.83% |
| هفته‌ی ۱۳۹۹/۱۱/۱۸2021-02-06 | $136.61 | $67.62 | $148.40 | $61.70 | +101.79% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $67.70 | $42.87 | $68.73 | $42.59 | +57.95% |
| هفته‌ی ۱۳۹۹/۱۱/۰۴2021-01-23 | $42.86 | $40.89 | $44.00 | $39.46 | +4.81% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $40.89 | $40.90 | $47.22 | $36.85 | +0.07% |
| هفته‌ی ۱۳۹۹/۱۰/۲۰2021-01-09 | $40.87 | $42.35 | $45.16 | $35.04 | -3.52% |
| هفته‌ی ۱۳۹۹/۱۰/۱۳2021-01-02 | $42.36 | $37.76 | $44.90 | $36.80 | +12.12% |
| هفته‌ی ۱۳۹۹/۱۰/۰۶2020-12-26 | $37.78 | $33.20 | $40.00 | $31.86 | +13.79% |
| هفته‌ی ۱۳۹۹/۰۹/۲۹2020-12-19 | $33.20 | $30.99 | $35.69 | $30.00 | +7.14% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $30.99 | $27.35 | $31.55 | $27.25 | +13.34% |
| هفته‌ی ۱۳۹۹/۰۹/۱۵2020-12-05 | $27.34 | $29.03 | $30.18 | $26.73 | -5.79% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $29.02 | $28.46 | $31.89 | $27.90 | +1.98% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $28.46 | $28.97 | $35.43 | $26.35 | -1.76% |
| هفته‌ی ۱۳۹۹/۰۸/۲۴2020-11-14 | $28.97 | $28.20 | $29.35 | $27.07 | +2.75% |
| هفته‌ی ۱۳۹۹/۰۸/۱۷2020-11-07 | $28.20 | $29.04 | $29.90 | $26.85 | -2.91% |
| هفته‌ی ۱۳۹۹/۰۸/۱۰2020-10-31 | $29.04 | $28.50 | $29.47 | $25.75 | +1.94% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $28.49 | $30.65 | $32.38 | $27.51 | -7.01% |
| هفته‌ی ۱۳۹۹/۰۷/۲۶2020-10-17 | $30.64 | $30.05 | $31.30 | $28.50 | +1.95% |
| هفته‌ی ۱۳۹۹/۰۷/۱۹2020-10-10 | $30.05 | $28.40 | $31.98 | $27.88 | +5.79% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $28.41 | $27.33 | $29.27 | $26.50 | +3.92% |
| هفته‌ی ۱۳۹۹/۰۷/۰۵2020-09-26 | $27.34 | $24.69 | $29.56 | $24.48 | +10.71% |
| هفته‌ی ۱۳۹۹/۰۶/۲۹2020-09-19 | $24.69 | $27.64 | $27.98 | $22.10 | -10.63% |
| هفته‌ی ۱۳۹۹/۰۶/۲۲2020-09-12 | $27.63 | $25.40 | $33.39 | $25.36 | +8.78% |
| هفته‌ی ۱۳۹۹/۰۶/۱۵2020-09-05 | $25.40 | $21.00 | $25.70 | $18.01 | +21.11% |
| هفته‌ی ۱۳۹۹/۰۶/۰۸2020-08-29 | $20.97 | $23.08 | $25.83 | $19.20 | -9.14% |
| هفته‌ی ۱۳۹۹/۰۶/۰۱2020-08-22 | $23.08 | $22.10 | $23.58 | $20.98 | +4.45% |
| هفته‌ی ۱۳۹۹/۰۵/۲۵2020-08-15 | $22.10 | $23.10 | $23.91 | $21.50 | -4.35% |
| هفته‌ی ۱۳۹۹/۰۵/۱۸2020-08-08 | $23.10 | $22.33 | $23.30 | $20.57 | +3.46% |
| هفته‌ی ۱۳۹۹/۰۵/۱۱2020-08-01 | $22.33 | $20.66 | $23.54 | $19.10 | +8.09% |
| هفته‌ی ۱۳۹۹/۰۵/۰۴2020-07-25 | $20.66 | $19.19 | $20.86 | $18.40 | +7.69% |
| هفته‌ی ۱۳۹۹/۰۴/۲۸2020-07-18 | $19.19 | $17.07 | $19.55 | $16.81 | +12.41% |
| هفته‌ی ۱۳۹۹/۰۴/۲۱2020-07-11 | $17.07 | $17.31 | $19.00 | $16.55 | -1.41% |
| هفته‌ی ۱۳۹۹/۰۴/۱۴2020-07-04 | $17.31 | $15.29 | $17.50 | $15.10 | +13.25% |
| هفته‌ی ۱۳۹۹/۰۴/۰۷2020-06-27 | $15.29 | $15.77 | $15.98 | $14.80 | -3.06% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | $15.77 | $15.96 | $16.65 | $15.50 | -1.14% |
| هفته‌ی ۱۳۹۹/۰۳/۲۴2020-06-13 | $15.95 | $16.64 | $16.84 | $15.40 | -4.13% |
| هفته‌ی ۱۳۹۹/۰۳/۱۷2020-06-06 | $16.64 | $17.69 | $17.80 | $15.93 | -5.96% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | $17.69 | $17.00 | $18.20 | $16.68 | +4.05% |
| هفته‌ی ۱۳۹۹/۰۳/۰۳2020-05-23 | $17.00 | $16.59 | $17.20 | $15.81 | +2.51% |
| هفته‌ی ۱۳۹۹/۰۲/۲۷2020-05-16 | $16.59 | $15.71 | $17.34 | $15.58 | +5.50% |
| هفته‌ی ۱۳۹۹/۰۲/۲۰2020-05-09 | $15.72 | $17.14 | $17.49 | $13.91 | -8.26% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | $17.14 | $17.47 | $17.81 | $16.12 | -1.88% |
| هفته‌ی ۱۳۹۹/۰۲/۰۶2020-04-25 | $17.47 | $15.93 | $18.14 | $15.78 | +9.63% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | $15.93 | $15.64 | $16.82 | $14.69 | +1.87% |
| هفته‌ی ۱۳۹۹/۰۱/۲۳2020-04-11 | $15.64 | $13.72 | $15.96 | $13.52 | +13.99% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $13.72 | $13.37 | $15.49 | $13.17 | +2.68% |
| هفته‌ی ۱۳۹۹/۰۱/۰۹2020-03-28 | $13.36 | $12.34 | $13.74 | $11.26 | +8.32% |
| هفته‌ی ۱۳۹۹/۰۱/۰۲2020-03-21 | $12.34 | $11.90 | $13.37 | $10.84 | +3.53% |
| هفته‌ی ۱۳۹۸/۱۲/۲۴2020-03-14 | $11.91 | $10.92 | $13.65 | $8.442 | +9.10% |
| هفته‌ی ۱۳۹۸/۱۲/۱۷2020-03-07 | $10.92 | $21.34 | $21.49 | $6.380 | -48.82% |
| هفته‌ی ۱۳۹۸/۱۲/۱۰2020-02-29 | $21.34 | $18.98 | $21.76 | $18.49 | +12.41% |
| هفته‌ی ۱۳۹۸/۱۲/۰۳2020-02-22 | $18.98 | $22.20 | $23.26 | $17.71 | -14.44% |
| هفته‌ی ۱۳۹۸/۱۱/۲۶2020-02-15 | $22.19 | $26.37 | $26.49 | $21.00 | -15.81% |
| هفته‌ی ۱۳۹۸/۱۱/۱۹2020-02-08 | $26.35 | $22.04 | $27.19 | $20.89 | +19.49% |
| هفته‌ی ۱۳۹۸/۱۱/۱۲2020-02-01 | $22.06 | $18.26 | $22.52 | $17.83 | +20.76% |
| هفته‌ی ۱۳۹۸/۱۱/۰۵2020-01-25 | $18.26 | $17.11 | $18.88 | $16.57 | +6.72% |
| هفته‌ی ۱۳۹۸/۱۰/۲۸2020-01-18 | $17.11 | $18.08 | $18.50 | $16.43 | -5.30% |
| هفته‌ی ۱۳۹۸/۱۰/۲۱2020-01-11 | $18.07 | $15.06 | $18.48 | $14.71 | +19.92% |
| هفته‌ی ۱۳۹۸/۱۰/۱۴2020-01-04 | $15.07 | $13.65 | $15.32 | $13.51 | +10.42% |
| هفته‌ی ۱۳۹۸/۱۰/۰۷2019-12-28 | $13.65 | $13.29 | $14.38 | $12.98 | +2.70% |
| هفته‌ی ۱۳۹۸/۰۹/۳۰2019-12-21 | $13.29 | $13.49 | $13.94 | $12.85 | -1.56% |
| هفته‌ی ۱۳۹۸/۰۹/۲۳2019-12-14 | $13.50 | $14.86 | $15.00 | $12.11 | -9.12% |
| هفته‌ی ۱۳۹۸/۰۹/۱۶2019-12-07 | $14.86 | $15.66 | $15.82 | $14.35 | -5.18% |
| هفته‌ی ۱۳۹۸/۰۹/۰۹2019-11-30 | $15.67 | $16.23 | $16.28 | $14.80 | -3.46% |
| هفته‌ی ۱۳۹۸/۰۹/۰۲2019-11-23 | $16.23 | $15.49 | $16.51 | $13.88 | +4.80% |
| هفته‌ی ۱۳۹۸/۰۸/۲۵2019-11-16 | $15.49 | $20.29 | $20.60 | $14.28 | -23.62% |
| هفته‌ی ۱۳۹۸/۰۸/۱۸2019-11-09 | $20.27 | $19.65 | $21.80 | $19.46 | +3.19% |
| هفته‌ی ۱۳۹۸/۰۸/۱۱2019-11-02 | $19.65 | $20.00 | $20.94 | $19.26 | -1.77% |
| هفته‌ی ۱۳۹۸/۰۸/۰۴2019-10-26 | $20.00 | $18.62 | $21.24 | $18.03 | +7.42% |
| هفته‌ی ۱۳۹۸/۰۷/۲۷2019-10-19 | $18.62 | $18.22 | $19.11 | $16.12 | +2.20% |
| هفته‌ی ۱۳۹۸/۰۷/۲۰2019-10-12 | $18.22 | $16.57 | $19.17 | $16.51 | +9.97% |
| هفته‌ی ۱۳۹۸/۰۷/۱۳2019-10-05 | $16.57 | $15.60 | $18.00 | $14.86 | +6.11% |
| هفته‌ی ۱۳۹۸/۰۷/۰۶2019-09-28 | $15.61 | $15.67 | $16.28 | $14.62 | -0.34% |
| هفته‌ی ۱۳۹۸/۰۶/۳۰2019-09-21 | $15.67 | $21.27 | $21.45 | $14.26 | -26.34% |
| هفته‌ی ۱۳۹۸/۰۶/۲۳2019-09-14 | $21.27 | $20.79 | $23.17 | $19.88 | +2.32% |
| هفته‌ی ۱۳۹۸/۰۶/۱۶2019-09-07 | $20.79 | $21.99 | $22.73 | $19.65 | -5.47% |
| هفته‌ی ۱۳۹۸/۰۶/۰۹2019-08-31 | $21.99 | $22.14 | $23.52 | $20.89 | -0.70% |
| هفته‌ی ۱۳۹۸/۰۶/۰۲2019-08-24 | $22.14 | $26.94 | $27.19 | $21.22 | -17.80% |
| هفته‌ی ۱۳۹۸/۰۵/۲۶2019-08-17 | $26.94 | $27.49 | $29.18 | $26.21 | -2.08% |
| هفته‌ی ۱۳۹۸/۰۵/۱۹2019-08-10 | $27.51 | $29.80 | $30.59 | $26.70 | -7.74% |
| هفته‌ی ۱۳۹۸/۰۵/۱۲2019-08-03 | $29.82 | $28.14 | $31.88 | $27.09 | +5.97% |
| هفته‌ی ۱۳۹۸/۰۵/۰۵2019-07-27 | $28.14 | $28.90 | $29.45 | $26.20 | -2.63% |
| هفته‌ی ۱۳۹۸/۰۴/۲۹2019-07-20 | $28.90 | $29.00 | $32.60 | $27.74 | -0.38% |
| هفته‌ی ۱۳۹۸/۰۴/۲۲2019-07-13 | $29.01 | $31.87 | $32.49 | $24.17 | -9.03% |
| هفته‌ی ۱۳۹۸/۰۴/۱۵2019-07-06 | $31.89 | $32.55 | $34.29 | $28.27 | -2.05% |
| هفته‌ی ۱۳۹۸/۰۴/۰۸2019-06-29 | $32.56 | $34.60 | $35.80 | $30.56 | -5.98% |
| هفته‌ی ۱۳۹۸/۰۴/۰۱2019-06-22 | $34.63 | $38.70 | $39.59 | $33.16 | -10.47% |
| هفته‌ی ۱۳۹۸/۰۳/۲۵2019-06-15 | $38.68 | $32.39 | $38.85 | $31.69 | +19.44% |
| هفته‌ی ۱۳۹۸/۰۳/۱۸2019-06-08 | $32.38 | $31.35 | $36.37 | $29.73 | +3.42% |
| هفته‌ی ۱۳۹۸/۰۳/۱۱2019-06-01 | $31.31 | $32.92 | $34.35 | $28.72 | -4.79% |
| هفته‌ی ۱۳۹۸/۰۳/۰۴2019-05-25 | $32.89 | $34.00 | $35.49 | $30.25 | -3.11% |
| هفته‌ی ۱۳۹۸/۰۲/۲۸2019-05-18 | $33.94 | $25.80 | $34.71 | $25.11 | +31.67% |
| هفته‌ی ۱۳۹۸/۰۲/۲۱2019-05-11 | $25.78 | $19.63 | $27.79 | $18.88 | +31.42% |
| هفته‌ی ۱۳۹۸/۰۲/۱۴2019-05-04 | $19.62 | $23.70 | $23.80 | $18.30 | -17.23% |
| هفته‌ی ۱۳۹۸/۰۲/۰۷2019-04-27 | $23.70 | $23.06 | $24.13 | $21.28 | +2.79% |
| هفته‌ی ۱۳۹۸/۰۱/۳۱2019-04-20 | $23.06 | $24.32 | $25.50 | $20.88 | -5.19% |
| هفته‌ی ۱۳۹۸/۰۱/۲۴2019-04-13 | $24.32 | $18.29 | $24.75 | $17.91 | +32.65% |
| هفته‌ی ۱۳۹۸/۰۱/۱۷2019-04-06 | $18.33 | $19.37 | $19.39 | $16.25 | -5.33% |
| هفته‌ی ۱۳۹۸/۰۱/۱۰2019-03-30 | $19.37 | $16.49 | $20.00 | $15.96 | +17.54% |
| هفته‌ی ۱۳۹۸/۰۱/۰۳2019-03-23 | $16.48 | $15.15 | $17.50 | $14.66 | +8.75% |
| هفته‌ی ۱۳۹۷/۱۲/۲۵2019-03-16 | $15.15 | $14.94 | $16.00 | $13.86 | +1.39% |
| هفته‌ی ۱۳۹۷/۱۲/۱۸2019-03-09 | $14.94 | $14.28 | $15.43 | $13.86 | +4.55% |
| هفته‌ی ۱۳۹۷/۱۲/۱۱2019-03-02 | $14.29 | $11.34 | $15.56 | $10.80 | +26.36% |
| هفته‌ی ۱۳۹۷/۱۲/۰۴2019-02-23 | $11.31 | $10.76 | $11.55 | $9.269 | +5.15% |
| هفته‌ی ۱۳۹۷/۱۱/۲۷2019-02-16 | $10.76 | $9.285 | $11.30 | $8.890 | +15.78% |
| هفته‌ی ۱۳۹۷/۱۱/۲۰2019-02-09 | $9.291 | $8.597 | $9.900 | $8.405 | +8.07% |
| هفته‌ی ۱۳۹۷/۱۱/۱۳2019-02-02 | $8.597 | $6.519 | $8.839 | $6.482 | +31.80% |
| هفته‌ی ۱۳۹۷/۱۱/۰۶2019-01-26 | $6.523 | $6.689 | $7.216 | $5.940 | -2.50% |
| هفته‌ی ۱۳۹۷/۱۰/۲۹2019-01-19 | $6.690 | $6.489 | $6.750 | $6.240 | +3.13% |
| هفته‌ی ۱۳۹۷/۱۰/۲۲2019-01-12 | $6.487 | $5.955 | $6.588 | $5.373 | +8.85% |
| هفته‌ی ۱۳۹۷/۱۰/۱۵2019-01-05 | $5.960 | $5.969 | $6.854 | $5.650 | -0.16% |
| هفته‌ی ۱۳۹۷/۱۰/۰۸2018-12-29 | $5.969 | $5.880 | $6.243 | $5.558 | +1.50% |
| هفته‌ی ۱۳۹۷/۱۰/۰۱2018-12-22 | $5.881 | $5.477 | $6.474 | $5.100 | +7.39% |
| هفته‌ی ۱۳۹۷/۰۹/۲۴2018-12-15 | $5.477 | $4.515 | $5.833 | $4.444 | +21.13% |
| هفته‌ی ۱۳۹۷/۰۹/۱۷2018-12-08 | $4.521 | $4.512 | $5.150 | $4.300 | +0.11% |
| هفته‌ی ۱۳۹۷/۰۹/۱۰2018-12-01 | $4.516 | $5.112 | $6.620 | $4.120 | -11.71% |
| هفته‌ی ۱۳۹۷/۰۹/۰۳2018-11-24 | $5.115 | $5.653 | $5.806 | $4.532 | -9.65% |
| هفته‌ی ۱۳۹۷/۰۸/۲۶2018-11-17 | $5.661 | $8.010 | $8.166 | $5.450 | -29.32% |
| هفته‌ی ۱۳۹۷/۰۸/۱۹2018-11-10 | $8.010 | $9.613 | $9.690 | $7.800 | -16.68% |
| هفته‌ی ۱۳۹۷/۰۸/۱۲2018-11-03 | $9.614 | $9.661 | $9.978 | $9.489 | -0.29% |
| هفته‌ی ۱۳۹۷/۰۸/۰۵2018-10-27 | $9.642 | $9.830 | $9.835 | $9.281 | -1.91% |
| هفته‌ی ۱۳۹۷/۰۷/۲۸2018-10-20 | $9.830 | $9.913 | $10.08 | $9.750 | -0.71% |
| هفته‌ی ۱۳۹۷/۰۷/۲۱2018-10-13 | $9.900 | $9.550 | $11.00 | $9.510 | +3.61% |
| هفته‌ی ۱۳۹۷/۰۷/۱۴2018-10-06 | $9.555 | $10.66 | $10.75 | $9.220 | -10.50% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | $10.68 | $9.961 | $10.77 | $9.720 | +6.85% |
| هفته‌ی ۱۳۹۷/۰۶/۳۱2018-09-22 | $9.991 | $10.48 | $10.60 | $9.361 | -4.67% |
| هفته‌ی ۱۳۹۷/۰۶/۲۴2018-09-15 | $10.48 | $9.884 | $10.48 | $9.220 | +5.57% |
| هفته‌ی ۱۳۹۷/۰۶/۱۷2018-09-08 | $9.927 | $9.948 | $10.15 | $9.010 | -0.13% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | $9.940 | $10.99 | $11.59 | $9.535 | -9.55% |
| هفته‌ی ۱۳۹۷/۰۶/۰۳2018-08-25 | $10.99 | $10.20 | $11.55 | $9.730 | +7.70% |
| هفته‌ی ۱۳۹۷/۰۵/۲۷2018-08-18 | $10.20 | $10.88 | $10.98 | $9.180 | -6.22% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | $10.88 | $12.14 | $12.17 | $8.532 | -10.43% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | $12.15 | $14.13 | $14.47 | $11.69 | -14.00% |
| هفته‌ی ۱۳۹۷/۰۵/۰۶2018-07-28 | $14.13 | $13.99 | $14.89 | $13.00 | +0.95% |
| هفته‌ی ۱۳۹۷/۰۴/۳۰2018-07-21 | $13.99 | $12.07 | $14.08 | $11.64 | +15.83% |
| هفته‌ی ۱۳۹۷/۰۴/۲۳2018-07-14 | $12.08 | $12.18 | $13.90 | $11.82 | -0.83% |
| هفته‌ی ۱۳۹۷/۰۴/۱۶2018-07-07 | $12.18 | $13.44 | $14.30 | $11.80 | -9.35% |
| هفته‌ی ۱۳۹۷/۰۴/۰۹2018-06-30 | $13.44 | $14.48 | $15.15 | $13.14 | -7.59% |
| هفته‌ی ۱۳۹۷/۰۴/۰۲2018-06-23 | $14.54 | $15.55 | $16.05 | $13.34 | -6.56% |
| هفته‌ی ۱۳۹۷/۰۳/۲۶2018-06-16 | $15.56 | $14.98 | $17.38 | $14.82 | +3.81% |
| هفته‌ی ۱۳۹۷/۰۳/۱۹2018-06-09 | $14.99 | $16.23 | $16.91 | $13.40 | -7.64% |
| هفته‌ی ۱۳۹۷/۰۳/۱۲2018-06-02 | $16.23 | $14.25 | $17.48 | $13.59 | +13.58% |
| هفته‌ی ۱۳۹۷/۰۳/۰۵2018-05-26 | $14.29 | $13.01 | $14.47 | $11.61 | +9.80% |
| هفته‌ی ۱۳۹۷/۰۲/۲۹2018-05-19 | $13.01 | $15.09 | $15.67 | $12.10 | -14.03% |
| هفته‌ی ۱۳۹۷/۰۲/۲۲2018-05-12 | $15.14 | $12.96 | $16.28 | $11.88 | +16.54% |
| هفته‌ی ۱۳۹۷/۰۲/۱۵2018-05-05 | $12.99 | $14.36 | $15.05 | $12.52 | -9.57% |
| هفته‌ی ۱۳۹۷/۰۲/۰۸2018-04-28 | $14.36 | $14.25 | $15.44 | $13.50 | +0.86% |
| هفته‌ی ۱۳۹۷/۰۲/۰۱2018-04-21 | $14.24 | $12.57 | $15.90 | $12.38 | +13.14% |
| هفته‌ی ۱۳۹۷/۰۱/۲۵2018-04-14 | $12.59 | $13.52 | $13.88 | $11.51 | -6.91% |
| هفته‌ی ۱۳۹۷/۰۱/۱۸2018-04-07 | $13.52 | $12.26 | $13.82 | $11.51 | +10.28% |
| هفته‌ی ۱۳۹۷/۰۱/۱۱2018-03-31 | $12.26 | $10.40 | $13.97 | $10.25 | +17.93% |
| هفته‌ی ۱۳۹۷/۰۱/۰۴2018-03-24 | $10.40 | $11.72 | $14.94 | $9.631 | -11.45% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | $11.74 | $9.104 | $11.98 | $7.800 | +29.51% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | $9.065 | $8.295 | $11.00 | $7.200 | +9.47% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | $8.281 | $10.23 | $10.47 | $7.060 | -19.09% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | $10.23 | $9.700 | $11.17 | $8.690 | +5.59% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | $9.693 | $11.21 | $11.85 | $8.600 | -13.84% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | $11.25 | $9.860 | $11.29 | $8.020 | +14.10% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | $9.860 | $9.749 | $10.35 | $5.523 | +1.14% |
| هفته‌ی ۱۳۹۶/۱۱/۰۷2018-01-27 | $9.748 | $13.17 | $14.02 | $7.300 | -25.78% |
| هفته‌ی ۱۳۹۶/۱۰/۳۰2018-01-20 | $13.13 | $14.94 | $16.68 | $11.61 | -12.11% |
| هفته‌ی ۱۳۹۶/۱۰/۲۳2018-01-13 | $14.94 | $22.20 | $23.50 | $9.400 | -32.68% |
| هفته‌ی ۱۳۹۶/۱۰/۱۶2018-01-06 | $22.20 | $14.89 | $25.18 | $13.66 | +49.08% |
| هفته‌ی ۱۳۹۶/۱۰/۰۹2017-12-30 | $14.89 | $8.681 | $16.82 | $6.930 | +70.97% |
| هفته‌ی ۱۳۹۶/۱۰/۰۲2017-12-23 | $8.709 | $4.291 | $11.30 | $3.800 | +102.96% |
| هفته‌ی ۱۳۹۶/۰۹/۲۵2017-12-16 | $4.291 | $4.160 | $6.700 | $3.250 | +4.16% |
| هفته‌ی ۱۳۹۶/۰۹/۱۸2017-12-09 | $4.120 | $2.789 | $4.399 | $2.132 | +47.67% |
| هفته‌ی ۱۳۹۶/۰۹/۱۱2017-12-02 | $2.790 | $2.053 | $2.840 | $1.975 | +35.92% |
| هفته‌ی ۱۳۹۶/۰۹/۰۴2017-11-25 | $2.053 | $1.712 | $2.139 | $1.550 | +18.71% |
| هفته‌ی ۱۳۹۶/۰۸/۲۷2017-11-18 | $1.729 | $1.504 | $1.819 | $1.492 | +14.97% |
| هفته‌ی ۱۳۹۶/۰۸/۲۰2017-11-11 | $1.504 | $1.790 | $1.925 | $1.340 | -12.21% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $1.713 | $1.500 | $2.200 | $0.500 | — |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۶/۰۸/۱۵