نفت سبک آذربایجان
$149.21دلار/بشکه+0.66%موقت · ۳ ساعت پیش
- بیشترین
- $149.39
- کمترین
- $68.31
- میانگین پایانی
- $93.11
- تغییر در بازه
- +89.92%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $148.23 | $145.94 | $148.23 | $145.94 | +3.32% |
| هفته‌ی ۱۴۰۵/۰۷/۲۱2026-10-13 | $143.47 | $148.34 | $149.39 | $143.47 | -1.50% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $145.65 | $134.38 | $145.81 | $132.98 | +8.65% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $134.06 | $134.79 | $135.10 | $129.87 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۷/۰۲2026-09-24 | $134.57 | $133.90 | $134.57 | $133.90 | +0.23% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $134.26 | $123.71 | $139.00 | $123.71 | +8.22% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $124.06 | $115.67 | $124.06 | $115.67 | +8.87% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $113.95 | $104.74 | $114.39 | $104.74 | +16.18% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $98.08 | $101.21 | $101.21 | $95.97 | -3.40% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $101.53 | $96.36 | $101.53 | $96.36 | +5.68% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $96.07 | $91.71 | $97.18 | $91.71 | +5.77% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $90.83 | $91.17 | $92.00 | $87.43 | -5.05% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $95.66 | $97.41 | $99.21 | $94.82 | -8.28% |
| هفته‌ی ۱۴۰۵/۰۴/۳۰2026-07-21 | $104.30 | $96.83 | $104.30 | $96.83 | +12.34% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $92.84 | $88.79 | $93.69 | $88.79 | +8.04% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $85.93 | $84.09 | $87.34 | $84.09 | +2.03% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $84.22 | $84.83 | $84.85 | $83.16 | -0.78% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $84.88 | $90.45 | $90.45 | $84.84 | -7.21% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $91.48 | $94.93 | $94.93 | $89.07 | -8.12% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $99.56 | $107.42 | $107.42 | $99.56 | -10.52% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $111.26 | $116.39 | $116.39 | $109.82 | -4.92% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $117.02 | $121.09 | $121.09 | $117.02 | -7.81% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $126.93 | $131.92 | $131.92 | $126.93 | -1.11% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $128.35 | $126.15 | $128.35 | $126.15 | +5.24% |
| هفته‌ی ۱۴۰۵/۰۲/۱۶2026-05-06 | $121.96 | $78.82 | $130.94 | $78.82 | -6.86% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $130.94 | $126.90 | $140.43 | $126.90 | +4.87% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $124.86 | $116.33 | $124.86 | $115.31 | +5.39% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $118.47 | $121.65 | $121.65 | $116.39 | +1.12% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $117.16 | $123.88 | $128.03 | $115.02 | -11.89% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $132.97 | $133.65 | $133.65 | $132.97 | +4.60% |
| هفته‌ی ۱۴۰۵/۰۱/۰۵2026-03-25 | $127.12 | $122.06 | $127.12 | $122.06 | +6.08% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $119.83 | $119.83 | $119.83 | $119.83 | +2.68% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $116.70 | $124.52 | $124.52 | $105.32 | +26.16% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $92.50 | $85.06 | $92.50 | $85.06 | +16.22% |
| هفته‌ی ۱۴۰۴/۱۲/۰۵2026-02-24 | $79.59 | $80.03 | $80.03 | $78.97 | -0.90% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $80.31 | $75.68 | $80.31 | $75.56 | +5.52% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $76.11 | $76.08 | $78.11 | $76.08 | -1.16% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $77.00 | $74.30 | $77.00 | $74.30 | -0.88% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $77.68 | $72.91 | $77.68 | $72.91 | +5.69% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $73.50 | $72.23 | $73.50 | $72.23 | +2.27% |
| هفته‌ی ۱۴۰۴/۱۰/۲۳2026-01-13 | $71.87 | $72.59 | $73.63 | $71.87 | +1.14% |
| هفته‌ی ۱۴۰۴/۱۰/۱۶2026-01-06 | $71.06 | $70.30 | $71.06 | $68.73 | +0.23% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $70.90 | $69.64 | $70.93 | $69.64 | +3.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $68.31 | $70.14 | $70.14 | $68.31 | -3.02% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $70.44 | $72.52 | $72.52 | $70.44 | -1.88% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $71.79 | $71.27 | $71.79 | $70.25 | +0.67% |
| هفته‌ی ۱۴۰۴/۰۹/۰۴2025-11-25 | $71.31 | $70.59 | $71.31 | $70.30 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $70.42 | $71.49 | $72.39 | $70.42 | -1.66% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $71.61 | $72.01 | $72.80 | $70.54 | -0.11% |
| هفته‌ی ۱۴۰۴/۰۸/۱۳2025-11-04 | $71.69 | $72.46 | $72.46 | $71.69 | -0.86% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $72.31 | $73.95 | $73.95 | $72.16 | -1.42% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $73.35 | $68.87 | $73.35 | $68.87 | +6.54% |
| هفته‌ی ۱۴۰۴/۰۷/۲۲2025-10-14 | $68.85 | $70.87 | $70.87 | $68.85 | -5.37% |
| هفته‌ی ۱۴۰۴/۰۷/۱۴2025-10-06 | $72.76 | $72.33 | $73.98 | $72.33 | +1.31% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $71.82 | $76.50 | $76.50 | $71.82 | -6.04% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $76.44 | $74.05 | $76.44 | $74.05 | +2.85% |
| هفته‌ی ۱۴۰۴/۰۶/۲۵2025-09-16 | $74.32 | $74.73 | $75.48 | $74.32 | +1.74% |
| هفته‌ی ۱۴۰۴/۰۶/۱۷2025-09-08 | $73.05 | $73.79 | $74.65 | $73.05 | -1.18% |
| هفته‌ی ۱۴۰۴/۰۶/۱۰2025-09-01 | $73.92 | $74.48 | $75.97 | $73.92 | -1.82% |
| هفته‌ی ۱۴۰۴/۰۶/۰۳2025-08-25 | $75.29 | $74.92 | $75.43 | $74.01 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۵/۲۷2025-08-18 | $74.76 | $73.21 | $74.76 | $73.21 | +1.65% |
| هفته‌ی ۱۴۰۴/۰۵/۲۱2025-08-12 | $73.55 | $74.00 | $74.00 | $72.96 | +0.66% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $73.07 | $76.47 | $76.47 | $73.07 | -6.72% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $78.33 | $75.82 | $79.97 | $75.82 | +2.70% |
| هفته‌ی ۱۴۰۴/۰۴/۳۰2025-07-21 | $76.27 | $77.03 | $77.03 | $76.07 | -2.18% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $77.97 | $78.33 | $78.33 | $76.65 | +1.22% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $77.03 | $75.98 | $78.24 | $75.98 | +0.93% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $76.32 | $75.74 | $76.46 | $75.00 | +0.42% |
| هفته‌ی ۱۴۰۴/۰۴/۰۱2025-06-22 | $76.00 | $85.72 | $85.72 | $75.89 | -9.70% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $84.16 | $81.18 | $84.42 | $80.16 | +3.54% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $81.28 | $73.59 | $81.28 | $73.59 | +12.53% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $72.23 | $71.12 | $72.43 | $71.12 | +2.15% |
| هفته‌ی ۱۴۰۴/۰۳/۰۴2025-05-25 | $70.71 | $71.91 | $72.86 | $70.71 | -0.55% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $71.10 | $73.36 | $74.51 | $71.10 | -2.36% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $72.82 | $73.32 | $74.84 | $72.82 | +1.41% |
| هفته‌ی ۱۴۰۴/۰۲/۱۶2025-05-06 | $71.81 | $71.49 | $71.81 | $69.95 | +0.93% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $71.15 | $75.21 | $75.21 | $69.67 | -5.18% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $75.04 | $75.35 | $76.83 | $74.59 | -1.44% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $76.14 | $73.28 | $76.14 | $72.32 | +4.93% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $72.56 | $72.34 | $73.59 | $69.94 | -6.78% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $77.84 | $81.86 | $83.24 | $77.84 | -5.53% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $82.40 | $80.55 | $82.40 | $80.55 | +2.25% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $80.59 | $79.48 | $80.59 | $78.74 | +2.10% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $78.93 | $77.62 | $79.29 | $77.62 | +2.23% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $77.21 | $80.52 | $80.52 | $77.21 | -4.83% |
| هفته‌ی ۱۴۰۳/۱۲/۰۶2025-02-24 | $81.13 | $82.61 | $82.61 | $80.32 | -3.29% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $83.89 | $82.67 | $83.89 | $82.67 | +1.46% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $82.68 | $82.56 | $84.34 | $82.19 | +0.57% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $82.21 | $84.41 | $84.44 | $82.21 | -3.61% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $85.29 | $85.78 | $85.78 | $84.56 | -1.40% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $86.50 | $88.66 | $88.66 | $86.50 | -3.44% |
| هفته‌ی ۱۴۰۳/۱۰/۲۴2025-01-13 | $89.58 | $86.71 | $90.01 | $86.71 | +6.63% |
| هفته‌ی ۱۴۰۳/۱۰/۱۷2025-01-06 | $84.01 | $83.10 | $84.16 | $82.96 | +4.37% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $80.49 | $80.15 | $80.50 | $79.94 | +1.19% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $79.54 | $81.12 | $81.12 | $79.54 | -1.08% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $80.41 | $78.51 | $80.63 | $78.51 | +1.75% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $79.03 | $79.37 | $80.71 | $79.03 | -1.46% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $80.20 | $80.25 | $80.25 | $78.51 | +0.26% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $79.99 | $76.97 | $79.99 | $76.97 | +3.19% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $77.52 | $80.36 | $80.36 | $77.52 | -4.92% |
| هفته‌ی ۱۴۰۳/۰۸/۱۴2024-11-04 | $81.53 | $81.38 | $81.69 | $80.25 | +1.36% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $80.44 | $79.79 | $80.44 | $78.05 | -1.23% |
| هفته‌ی ۱۴۰۳/۰۷/۲۹2024-10-20 | $81.44 | $80.21 | $82.56 | $80.21 | -0.15% |
| هفته‌ی ۱۴۰۳/۰۷/۲۳2024-10-14 | $81.56 | $82.97 | $82.97 | $80.98 | -5.96% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $86.73 | $85.85 | $87.66 | $85.19 | +1.12% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $85.77 | $81.04 | $85.77 | $80.19 | +7.47% |
| هفته‌ی ۱۴۰۳/۰۷/۰۲2024-09-23 | $79.81 | $83.39 | $83.66 | $79.64 | -4.32% |
| هفته‌ی ۱۴۰۳/۰۶/۲۶2024-09-16 | $83.41 | $81.94 | $83.41 | $81.94 | +2.77% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $81.16 | $80.88 | $81.16 | $78.98 | -1.11% |
| هفته‌ی ۱۴۰۳/۰۶/۱۱2024-09-01 | $82.07 | $85.17 | $86.03 | $81.88 | -7.35% |
| هفته‌ی ۱۴۰۳/۰۶/۰۴2024-08-25 | $88.58 | $87.91 | $89.74 | $87.19 | +3.12% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $85.90 | $87.89 | $87.89 | $84.83 | -3.87% |
| هفته‌ی ۱۴۰۳/۰۵/۲۲2024-08-12 | $89.36 | $90.25 | $90.25 | $88.48 | +1.74% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $87.83 | $84.97 | $87.83 | $84.97 | -1.25% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $88.94 | $90.32 | $90.32 | $88.19 | -2.33% |
| هفته‌ی ۱۴۰۳/۰۴/۳۱2024-07-21 | $91.06 | $91.62 | $91.62 | $89.76 | -2.42% |
| هفته‌ی ۱۴۰۳/۰۴/۲۵2024-07-15 | $93.32 | $93.05 | $94.11 | $92.20 | -1.14% |
| هفته‌ی ۱۴۰۳/۰۴/۱۷2024-07-07 | $94.40 | $95.01 | $95.01 | $92.90 | -1.52% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $95.86 | $92.97 | $95.86 | $92.97 | +1.99% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $93.99 | $92.63 | $93.99 | $92.63 | +0.99% |
| هفته‌ی ۱۴۰۳/۰۳/۲۷2024-06-16 | $93.07 | $89.77 | $93.07 | $89.77 | +3.31% |
| هفته‌ی ۱۴۰۳/۰۳/۲۰2024-06-09 | $90.09 | $87.78 | $90.20 | $87.78 | +2.68% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $87.74 | $88.77 | $88.77 | $85.34 | -2.51% |
| هفته‌ی ۱۴۰۳/۰۳/۰۶2024-05-26 | $90.00 | $90.36 | $92.35 | $90.00 | +0.70% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $89.37 | $92.34 | $92.34 | $89.37 | -2.52% |
| هفته‌ی ۱۴۰۳/۰۲/۲۳2024-05-12 | $91.68 | $90.50 | $91.68 | $90.50 | -0.54% |
| هفته‌ی ۱۴۰۳/۰۲/۱۷2024-05-06 | $92.18 | $91.45 | $92.18 | $90.55 | +0.48% |
| هفته‌ی ۱۴۰۳/۰۲/۱۰2024-04-29 | $91.74 | $95.41 | $95.41 | $91.74 | -4.96% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $96.53 | $93.94 | $96.53 | $93.94 | +0.56% |
| هفته‌ی ۱۴۰۳/۰۱/۲۶2024-04-14 | $95.99 | $97.56 | $97.95 | $95.22 | -2.08% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $98.03 | $97.96 | $98.72 | $97.92 | -1.07% |
| هفته‌ی ۱۴۰۳/۰۱/۱۲2024-03-31 | $99.09 | $95.44 | $99.09 | $95.44 | +3.35% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $95.88 | $94.23 | $95.88 | $93.95 | +2.26% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $93.76 | $94.08 | $94.95 | $93.76 | +1.48% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $92.39 | $90.12 | $92.39 | $90.12 | +0.73% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $91.72 | $91.71 | $91.72 | $90.77 | +1.47% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $90.39 | $89.58 | $91.21 | $89.58 | -0.94% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $91.25 | $91.04 | $91.56 | $90.59 | +0.52% |
| هفته‌ی ۱۴۰۲/۱۱/۲۳2024-02-12 | $90.78 | $90.46 | $90.78 | $89.50 | +1.59% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $89.36 | $90.88 | $90.88 | $86.21 | +2.17% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $87.46 | $91.79 | $91.79 | $87.46 | -3.08% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $90.24 | $86.60 | $90.24 | $86.60 | +3.52% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $87.17 | $86.69 | $87.17 | $86.07 | -0.16% |
| هفته‌ی ۱۴۰۲/۱۰/۱۸2024-01-08 | $87.31 | $84.48 | $87.31 | $84.48 | +1.02% |
| هفته‌ی ۱۴۰۲/۱۰/۱۴2024-01-04 | $86.43 | $86.43 | $86.43 | $86.43 | -1.38% |
| هفته‌ی ۱۴۰۲/۱۰/۰۳2023-12-24 | $87.64 | $87.25 | $87.98 | $87.25 | -0.48% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $88.06 | $85.96 | $88.06 | $85.96 | +1.80% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $86.50 | $86.07 | $86.50 | $82.88 | +0.84% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $85.78 | $87.89 | $91.77 | $84.78 | -4.57% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $89.89 | $89.55 | $92.76 | $89.55 | -1.00% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $90.80 | $90.84 | $91.77 | $90.80 | +3.77% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $87.50 | $90.15 | $92.26 | $87.50 | -2.91% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $90.12 | $94.41 | $94.41 | $89.60 | -4.71% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $94.57 | $97.85 | $97.85 | $94.35 | -3.47% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $97.97 | $100.12 | $100.12 | $96.55 | -3.29% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $101.30 | $98.76 | $101.30 | $98.36 | +6.21% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $95.38 | $99.17 | $99.17 | $93.17 | +2.37% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $93.17 | $100.36 | $100.36 | $93.17 | -9.35% |
| هفته‌ی ۱۴۰۲/۰۷/۰۴2023-09-26 | $102.78 | $106.54 | $106.54 | $102.78 | +23.80% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $83.02 | $82.44 | $83.02 | $82.32 | +1.24% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $82.00 | $81.19 | $82.00 | $80.32 | +1.94% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $80.44 | $82.48 | $83.64 | $80.44 | -2.67% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $82.65 | $80.83 | $82.65 | $79.30 | +0.66% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $82.11 | $83.69 | $83.69 | $82.11 | +0.49% |
| هفته‌ی ۱۴۰۲/۰۳/۰۷2023-05-28 | $81.71 | $84.11 | $84.11 | $79.72 | -1.60% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $83.04 | $81.36 | $84.83 | $81.36 | -0.37% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $83.35 | $80.67 | $83.52 | $80.67 | +2.61% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $81.23 | $82.30 | $83.72 | $81.23 | -5.26% |
| هفته‌ی ۱۴۰۲/۰۲/۱۰2023-04-30 | $85.74 | $86.17 | $86.17 | $85.74 | +0.28% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $85.50 | $88.18 | $88.67 | $84.87 | -2.87% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $88.03 | $93.41 | $93.41 | $88.03 | -6.05% |
| هفته‌ی ۱۴۰۲/۰۱/۲۰2023-04-09 | $93.70 | $92.14 | $94.06 | $92.09 | +2.65% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $91.28 | $90.45 | $92.19 | $90.45 | +7.04% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $85.28 | $83.05 | $86.13 | $82.67 | +3.23% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $82.61 | $82.61 | $83.28 | $79.07 | +0.56% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $82.15 | $91.47 | $91.47 | $82.15 | -8.41% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $89.69 | $93.82 | $94.79 | $89.69 | -3.65% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $93.09 | $90.97 | $93.09 | $90.97 | +1.94% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $91.32 | $92.00 | $92.00 | $91.01 | -1.45% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $92.66 | $94.07 | $94.76 | $92.66 | -0.04% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $92.70 | $88.58 | $93.37 | $88.58 | +2.24% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $90.67 | $94.58 | $94.58 | $90.67 | -5.72% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $96.17 | $96.10 | $96.45 | $94.79 | -0.50% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $96.65 | $94.78 | $96.91 | $94.53 | +3.02% |
| هفته‌ی ۱۴۰۱/۱۰/۲۰2023-01-10 | $93.82 | $89.71 | $93.82 | $89.71 | +5.00% |
| هفته‌ی ۱۴۰۱/۱۰/۱۴2023-01-04 | $89.35 | $89.01 | $89.35 | $89.01 | -5.54% |
| هفته‌ی ۱۴۰۱/۱۰/۰۴2022-12-25 | $94.59 | $94.59 | $94.59 | $94.59 | +3.05% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $91.79 | $89.80 | $92.59 | $89.80 | +0.82% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $91.04 | $86.81 | $91.04 | $86.81 | +4.81% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $86.86 | $94.97 | $94.97 | $86.86 | -9.31% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $95.78 | $90.00 | $95.78 | $90.00 | +2.08% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $93.83 | $97.75 | $97.75 | $93.43 | -6.84% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $100.72 | $105.48 | $105.48 | $100.72 | -4.29% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $105.23 | $107.42 | $107.60 | $102.46 | -1.12% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $106.42 | $104.50 | $106.42 | $103.96 | +0.70% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $105.68 | $102.33 | $105.68 | $102.33 | +3.68% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $101.93 | $102.39 | $102.76 | $99.70 | -2.42% |
| هفته‌ی ۱۴۰۱/۰۷/۱۸2022-10-10 | $104.46 | $105.64 | $105.64 | $102.12 | +0.59% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $103.85 | $96.73 | $103.85 | $96.73 | +5.72% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $98.23 | $94.47 | $98.23 | $94.47 | -1.55% |
| هفته‌ی ۱۴۰۱/۰۶/۲۸2022-09-19 | $99.78 | $101.45 | $101.67 | $99.78 | -0.80% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $100.58 | $101.15 | $103.54 | $100.58 | +1.80% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $98.80 | $104.11 | $104.36 | $98.13 | -4.11% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $103.03 | $109.83 | $112.65 | $103.03 | -6.37% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $110.04 | $105.21 | $111.23 | $105.21 | +4.56% |
| هفته‌ی ۱۴۰۱/۰۵/۲۴2022-08-15 | $105.24 | $107.92 | $107.92 | $105.24 | -6.52% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $112.58 | $108.86 | $112.58 | $108.82 | +4.64% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $107.59 | $121.53 | $121.53 | $107.59 | -12.73% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $123.29 | $118.53 | $124.18 | $118.53 | +3.81% |
| هفته‌ی ۱۴۰۱/۰۴/۲۷2022-07-18 | $118.76 | $119.89 | $120.00 | $118.76 | +4.45% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $113.70 | $120.26 | $120.26 | $113.70 | -4.98% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $119.66 | $126.27 | $126.69 | $115.14 | -2.68% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $122.96 | $123.85 | $131.96 | $122.96 | +1.35% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $121.32 | $125.36 | $126.95 | $121.32 | -7.68% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $131.41 | $131.57 | $134.88 | $131.41 | -2.53% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $134.82 | $131.72 | $135.50 | $131.72 | +4.71% |
| هفته‌ی ۱۴۰۱/۰۳/۰۸2022-05-29 | $128.76 | $124.64 | $133.32 | $124.64 | +5.35% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $122.22 | $119.01 | $122.22 | $117.73 | +4.47% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $116.99 | $116.50 | $119.99 | $116.50 | +1.39% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $115.39 | $119.18 | $119.18 | $111.89 | -2.25% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $118.04 | $112.92 | $118.04 | $112.92 | +4.17% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $113.32 | $111.41 | $114.64 | $111.41 | -2.24% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $115.92 | $120.04 | $120.53 | $115.92 | -2.53% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $118.93 | $109.51 | $118.93 | $109.51 | +8.13% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $109.99 | $114.20 | $117.14 | $109.99 | -1.87% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $112.09 | $120.02 | $120.02 | $112.09 | -10.22% |
| هفته‌ی ۱۴۰۱/۰۱/۰۱2022-03-21 | $124.85 | $123.53 | $126.74 | $120.95 | +8.37% |
| هفته‌ی ۱۴۰۰/۱۲/۲۲2022-03-13 | $115.21 | $115.08 | $115.21 | $106.50 | -0.27% |
| هفته‌ی ۱۴۰۰/۱۲/۱۵2022-03-06 | $115.52 | $113.75 | $135.55 | $113.75 | -0.98% |
| هفته‌ی ۱۴۰۰/۱۲/۰۸2022-02-27 | $116.66 | $107.42 | $120.55 | $105.65 | +9.50% |
| هفته‌ی ۱۴۰۰/۱۲/۰۱2022-02-20 | $106.54 | $96.26 | $106.54 | $96.26 | +11.00% |
| هفته‌ی ۱۴۰۰/۱۱/۲۴2022-02-13 | $95.98 | $98.62 | $98.90 | $95.98 | +1.16% |
| هفته‌ی ۱۴۰۰/۱۱/۱۷2022-02-06 | $94.88 | $97.14 | $97.14 | $94.38 | -0.09% |
| هفته‌ی ۱۴۰۰/۱۱/۱۰2022-01-30 | $94.97 | $94.50 | $94.97 | $92.62 | +1.31% |
| هفته‌ی ۱۴۰۰/۱۱/۰۳2022-01-23 | $93.74 | $92.48 | $93.74 | $90.93 | +2.85% |
| هفته‌ی ۱۴۰۰/۱۰/۲۶2022-01-16 | $91.14 | $90.40 | $92.54 | $90.40 | +2.68% |
| هفته‌ی ۱۴۰۰/۱۰/۲۰2022-01-10 | $88.76 | $85.52 | $88.76 | $85.52 | +2.86% |
| هفته‌ی ۱۴۰۰/۱۰/۱۴2022-01-04 | $86.29 | $83.94 | $86.29 | $83.84 | +7.18% |
| هفته‌ی ۱۴۰۰/۰۹/۲۸2021-12-19 | $80.51 | $75.09 | $80.51 | $75.09 | +2.64% |
| هفته‌ی ۱۴۰۰/۰۹/۲۱2021-12-12 | $78.44 | $80.28 | $80.28 | $77.06 | +0.50% |
| هفته‌ی ۱۴۰۰/۰۹/۱۹2021-12-10 | $78.05 | $78.05 | $78.05 | $78.05 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۴۰۰/۰۹/۱۹