نفت سبک آذربایجان
$149.21دلار/بشکه+0.66%موقت · ۳ ساعت پیش
- بیشترین
- $149.39
- کمترین
- $68.31
- میانگین پایانی
- $100.17
- تغییر در بازه
- +115.23%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $148.23 | $145.94 | $148.23 | $145.94 | +3.32% |
| هفته‌ی ۱۴۰۵/۰۷/۲۱2026-10-13 | $143.47 | $148.34 | $149.39 | $143.47 | -1.50% |
| هفته‌ی ۱۴۰۵/۰۷/۱۲2026-10-04 | $145.65 | $134.38 | $145.81 | $132.98 | +8.65% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $134.06 | $134.79 | $135.10 | $129.87 | -0.38% |
| هفته‌ی ۱۴۰۵/۰۷/۰۲2026-09-24 | $134.57 | $133.90 | $134.57 | $133.90 | +0.23% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $134.26 | $123.71 | $139.00 | $123.71 | +8.22% |
| هفته‌ی ۱۴۰۵/۰۶/۱۶2026-09-07 | $124.06 | $115.67 | $124.06 | $115.67 | +8.87% |
| هفته‌ی ۱۴۰۵/۰۶/۰۹2026-08-31 | $113.95 | $104.74 | $114.39 | $104.74 | +16.18% |
| هفته‌ی ۱۴۰۵/۰۶/۰۲2026-08-24 | $98.08 | $101.21 | $101.21 | $95.97 | -3.40% |
| هفته‌ی ۱۴۰۵/۰۵/۲۶2026-08-17 | $101.53 | $96.36 | $101.53 | $96.36 | +5.68% |
| هفته‌ی ۱۴۰۵/۰۵/۱۹2026-08-10 | $96.07 | $91.71 | $97.18 | $91.71 | +5.77% |
| هفته‌ی ۱۴۰۵/۰۵/۱۲2026-08-03 | $90.83 | $91.17 | $92.00 | $87.43 | -5.05% |
| هفته‌ی ۱۴۰۵/۰۵/۰۵2026-07-27 | $95.66 | $97.41 | $99.21 | $94.82 | -8.28% |
| هفته‌ی ۱۴۰۵/۰۴/۳۰2026-07-21 | $104.30 | $96.83 | $104.30 | $96.83 | +12.34% |
| هفته‌ی ۱۴۰۵/۰۴/۲۲2026-07-13 | $92.84 | $88.79 | $93.69 | $88.79 | +8.04% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $85.93 | $84.09 | $87.34 | $84.09 | +2.03% |
| هفته‌ی ۱۴۰۵/۰۴/۰۸2026-06-29 | $84.22 | $84.83 | $84.85 | $83.16 | -0.78% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $84.88 | $90.45 | $90.45 | $84.84 | -7.21% |
| هفته‌ی ۱۴۰۵/۰۳/۲۵2026-06-15 | $91.48 | $94.93 | $94.93 | $89.07 | -8.12% |
| هفته‌ی ۱۴۰۵/۰۳/۱۸2026-06-08 | $99.56 | $107.42 | $107.42 | $99.56 | -10.52% |
| هفته‌ی ۱۴۰۵/۰۳/۱۱2026-06-01 | $111.26 | $116.39 | $116.39 | $109.82 | -4.92% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $117.02 | $121.09 | $121.09 | $117.02 | -7.81% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $126.93 | $131.92 | $131.92 | $126.93 | -1.11% |
| هفته‌ی ۱۴۰۵/۰۲/۲۱2026-05-11 | $128.35 | $126.15 | $128.35 | $126.15 | +5.24% |
| هفته‌ی ۱۴۰۵/۰۲/۱۶2026-05-06 | $121.96 | $78.82 | $130.94 | $78.82 | -6.86% |
| هفته‌ی ۱۴۰۵/۰۲/۰۷2026-04-27 | $130.94 | $126.90 | $140.43 | $126.90 | +4.87% |
| هفته‌ی ۱۴۰۵/۰۱/۳۱2026-04-20 | $124.86 | $116.33 | $124.86 | $115.31 | +5.39% |
| هفته‌ی ۱۴۰۵/۰۱/۲۴2026-04-13 | $118.47 | $121.65 | $121.65 | $116.39 | +1.12% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $117.16 | $123.88 | $128.03 | $115.02 | -11.89% |
| هفته‌ی ۱۴۰۵/۰۱/۱۰2026-03-30 | $132.97 | $133.65 | $133.65 | $132.97 | +4.60% |
| هفته‌ی ۱۴۰۵/۰۱/۰۵2026-03-25 | $127.12 | $122.06 | $127.12 | $122.06 | +6.08% |
| هفته‌ی ۱۴۰۴/۱۲/۲۵2026-03-16 | $119.83 | $119.83 | $119.83 | $119.83 | +2.68% |
| هفته‌ی ۱۴۰۴/۱۲/۱۸2026-03-09 | $116.70 | $124.52 | $124.52 | $105.32 | +26.16% |
| هفته‌ی ۱۴۰۴/۱۲/۱۱2026-03-02 | $92.50 | $85.06 | $92.50 | $85.06 | +16.22% |
| هفته‌ی ۱۴۰۴/۱۲/۰۵2026-02-24 | $79.59 | $80.03 | $80.03 | $78.97 | -0.90% |
| هفته‌ی ۱۴۰۴/۱۱/۲۷2026-02-16 | $80.31 | $75.68 | $80.31 | $75.56 | +5.52% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $76.11 | $76.08 | $78.11 | $76.08 | -1.16% |
| هفته‌ی ۱۴۰۴/۱۱/۱۳2026-02-02 | $77.00 | $74.30 | $77.00 | $74.30 | -0.88% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $77.68 | $72.91 | $77.68 | $72.91 | +5.69% |
| هفته‌ی ۱۴۰۴/۱۰/۲۹2026-01-19 | $73.50 | $72.23 | $73.50 | $72.23 | +2.27% |
| هفته‌ی ۱۴۰۴/۱۰/۲۳2026-01-13 | $71.87 | $72.59 | $73.63 | $71.87 | +1.14% |
| هفته‌ی ۱۴۰۴/۱۰/۱۶2026-01-06 | $71.06 | $70.30 | $71.06 | $68.73 | +0.23% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $70.90 | $69.64 | $70.93 | $69.64 | +3.79% |
| هفته‌ی ۱۴۰۴/۰۹/۲۴2025-12-15 | $68.31 | $70.14 | $70.14 | $68.31 | -3.02% |
| هفته‌ی ۱۴۰۴/۰۹/۱۷2025-12-08 | $70.44 | $72.52 | $72.52 | $70.44 | -1.88% |
| هفته‌ی ۱۴۰۴/۰۹/۱۰2025-12-01 | $71.79 | $71.27 | $71.79 | $70.25 | +0.67% |
| هفته‌ی ۱۴۰۴/۰۹/۰۴2025-11-25 | $71.31 | $70.59 | $71.31 | $70.30 | +1.26% |
| هفته‌ی ۱۴۰۴/۰۸/۲۶2025-11-17 | $70.42 | $71.49 | $72.39 | $70.42 | -1.66% |
| هفته‌ی ۱۴۰۴/۰۸/۱۹2025-11-10 | $71.61 | $72.01 | $72.80 | $70.54 | -0.11% |
| هفته‌ی ۱۴۰۴/۰۸/۱۳2025-11-04 | $71.69 | $72.46 | $72.46 | $71.69 | -0.86% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $72.31 | $73.95 | $73.95 | $72.16 | -1.42% |
| هفته‌ی ۱۴۰۴/۰۷/۲۸2025-10-20 | $73.35 | $68.87 | $73.35 | $68.87 | +6.54% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۴۰۰/۰۹/۱۹