آوالانچ
$9.242دلار-4.91%موقت · ۱ دقیقه پیش
- بیشترین
- $147.00
- کمترین
- $5.681
- میانگین پایانی
- $27.63
- تغییر در بازه
- -84.77%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $9.979 | $9.958 | $10.10 | $9.264 | +0.20% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $9.959 | $10.34 | $11.12 | $9.337 | -3.64% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $10.34 | $10.80 | $11.73 | $9.764 | -4.31% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $10.80 | $10.65 | $12.01 | $10.15 | +1.39% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $10.65 | $8.204 | $11.80 | $8.202 | +29.84% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $8.204 | $7.464 | $8.341 | $7.169 | +9.93% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $7.463 | $7.386 | $8.200 | $7.276 | +1.04% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $7.386 | $7.308 | $7.578 | $7.011 | +1.07% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $7.308 | $7.838 | $8.317 | $7.000 | -6.76% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $7.838 | $6.477 | $7.893 | $6.220 | +21.03% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $6.476 | $6.434 | $6.595 | $6.110 | +0.64% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $6.435 | $6.387 | $6.987 | $6.040 | +0.77% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $6.386 | $6.304 | $6.845 | $6.231 | +1.30% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $6.304 | $6.590 | $6.688 | $6.137 | -4.35% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $6.591 | $6.740 | $6.791 | $6.282 | -2.20% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $6.739 | $6.949 | $7.115 | $6.317 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $6.948 | $6.633 | $7.035 | $6.270 | +4.75% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $6.633 | $5.896 | $6.640 | $5.819 | +12.50% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $5.896 | $6.570 | $7.079 | $5.681 | -10.27% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $6.571 | $6.730 | $6.964 | $6.224 | -2.35% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $6.729 | $8.827 | $9.084 | $6.584 | -23.77% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $8.827 | $9.155 | $9.590 | $8.656 | -3.57% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $9.154 | $9.530 | $9.602 | $8.960 | -4.05% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $9.540 | $9.910 | $10.49 | $9.410 | -3.73% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $9.910 | $9.090 | $10.02 | $8.970 | +9.14% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $9.080 | $9.400 | $9.570 | $8.920 | -3.40% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $9.400 | $9.720 | $9.790 | $8.960 | -3.29% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $9.720 | $9.390 | $10.01 | $8.920 | +3.51% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $9.390 | $8.910 | $9.700 | $8.460 | +5.39% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $8.910 | $8.790 | $9.480 | $8.370 | +1.37% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $8.790 | $9.570 | $9.800 | $8.660 | -8.05% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $9.560 | $9.720 | $10.55 | $9.330 | -1.65% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $9.720 | $9.010 | $10.29 | $8.690 | +7.88% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $9.010 | $8.950 | $9.780 | $8.420 | +0.67% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $8.950 | $9.170 | $9.840 | $8.180 | -2.40% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $9.170 | $9.150 | $9.750 | $8.660 | +0.33% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $9.140 | $9.280 | $9.400 | $8.430 | -1.51% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $9.280 | $10.88 | $10.90 | $7.550 | -14.63% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $10.87 | $12.13 | $12.29 | $10.63 | -10.39% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $12.13 | $13.59 | $13.97 | $11.88 | -10.74% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $13.59 | $13.78 | $14.95 | $13.19 | -1.45% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $13.79 | $13.82 | $14.83 | $13.60 | -0.22% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $13.82 | $12.34 | $13.98 | $12.21 | +11.99% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $12.34 | $12.25 | $12.62 | $11.84 | +0.65% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $12.26 | $13.11 | $13.47 | $11.26 | -6.41% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $13.10 | $13.21 | $14.83 | $12.81 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $13.21 | $14.85 | $15.09 | $12.54 | -10.98% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $14.84 | $13.29 | $15.27 | $13.03 | +11.75% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $13.28 | $15.13 | $15.86 | $12.57 | -12.23% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $15.13 | $17.75 | $18.61 | $14.84 | -14.71% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $17.74 | $18.19 | $19.01 | $15.00 | -2.47% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $18.19 | $19.49 | $21.10 | $17.51 | -6.67% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $19.49 | $19.95 | $21.21 | $18.42 | -2.35% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $19.96 | $20.67 | $24.07 | $19.03 | -3.48% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $20.68 | $31.32 | $31.44 | $8.520 | -33.95% |
| هفته‌ی ۱۴۰۴/۰۷/۰۵2025-09-27 | $31.31 | $29.10 | $31.57 | $27.92 | +7.63% |
| هفته‌ی ۱۴۰۴/۰۶/۲۹2025-09-20 | $29.09 | $33.74 | $36.16 | $27.07 | -13.81% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $33.75 | $28.98 | $35.81 | $28.22 | +16.42% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $28.99 | $24.48 | $29.99 | $24.09 | +18.47% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $24.47 | $23.54 | $25.78 | $22.67 | +3.91% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $23.55 | $25.26 | $26.77 | $23.03 | -6.73% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $25.25 | $23.76 | $25.68 | $22.19 | +6.23% |
| هفته‌ی ۱۴۰۴/۰۵/۱۸2025-08-09 | $23.77 | $23.80 | $25.99 | $22.65 | -0.08% |
| هفته‌ی ۱۴۰۴/۰۵/۱۱2025-08-02 | $23.79 | $21.52 | $23.87 | $20.57 | +10.60% |
| هفته‌ی ۱۴۰۴/۰۵/۰۴2025-07-26 | $21.51 | $24.01 | $27.38 | $21.02 | -10.41% |
| هفته‌ی ۱۴۰۴/۰۴/۲۸2025-07-19 | $24.01 | $23.51 | $26.53 | $22.53 | +2.13% |
| هفته‌ی ۱۴۰۴/۰۴/۲۱2025-07-12 | $23.51 | $20.67 | $25.03 | $20.18 | +13.68% |
| هفته‌ی ۱۴۰۴/۰۴/۱۴2025-07-05 | $20.68 | $17.80 | $21.53 | $17.62 | +16.18% |
| هفته‌ی ۱۴۰۴/۰۴/۰۷2025-06-28 | $17.80 | $17.58 | $19.17 | $16.94 | +1.25% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $17.58 | $17.38 | $18.49 | $15.61 | +1.21% |
| هفته‌ی ۱۴۰۴/۰۳/۲۴2025-06-14 | $17.37 | $19.42 | $20.00 | $16.94 | -10.51% |
| هفته‌ی ۱۴۰۴/۰۳/۱۷2025-06-07 | $19.41 | $19.64 | $22.77 | $18.46 | -1.17% |
| هفته‌ی ۱۴۰۴/۰۳/۱۰2025-05-31 | $19.64 | $20.55 | $21.70 | $18.43 | -4.47% |
| هفته‌ی ۱۴۰۴/۰۳/۰۳2025-05-24 | $20.56 | $23.08 | $24.35 | $20.40 | -10.88% |
| هفته‌ی ۱۴۰۴/۰۲/۲۷2025-05-17 | $23.07 | $23.06 | $25.98 | $21.26 | +0.04% |
| هفته‌ی ۱۴۰۴/۰۲/۲۰2025-05-10 | $23.06 | $23.27 | $26.84 | $22.67 | -0.90% |
| هفته‌ی ۱۴۰۴/۰۲/۱۳2025-05-03 | $23.27 | $21.26 | $24.01 | $19.09 | +9.51% |
| هفته‌ی ۱۴۰۴/۰۲/۰۶2025-04-26 | $21.25 | $22.17 | $22.99 | $20.36 | -4.15% |
| هفته‌ی ۱۴۰۴/۰۱/۳۰2025-04-19 | $22.17 | $19.07 | $23.08 | $19.03 | +16.26% |
| هفته‌ی ۱۴۰۴/۰۱/۲۳2025-04-12 | $19.07 | $19.13 | $21.03 | $18.50 | -0.26% |
| هفته‌ی ۱۴۰۴/۰۱/۱۶2025-04-05 | $19.12 | $18.18 | $19.57 | $14.66 | +5.11% |
| هفته‌ی ۱۴۰۴/۰۱/۰۹2025-03-29 | $18.19 | $20.37 | $20.54 | $17.58 | -10.66% |
| هفته‌ی ۱۴۰۴/۰۱/۰۲2025-03-22 | $20.36 | $19.19 | $23.46 | $19.08 | +6.15% |
| هفته‌ی ۱۴۰۳/۱۲/۲۵2025-03-15 | $19.18 | $18.58 | $20.10 | $18.12 | +3.23% |
| هفته‌ی ۱۴۰۳/۱۲/۱۸2025-03-08 | $18.58 | $20.14 | $21.10 | $15.27 | -7.75% |
| هفته‌ی ۱۴۰۳/۱۲/۱۱2025-03-01 | $20.14 | $22.38 | $25.12 | $18.84 | -9.97% |
| هفته‌ی ۱۴۰۳/۱۲/۰۴2025-02-22 | $22.37 | $24.54 | $26.37 | $20.23 | -8.84% |
| هفته‌ی ۱۴۰۳/۱۱/۲۷2025-02-15 | $24.54 | $26.38 | $26.97 | $22.93 | -7.01% |
| هفته‌ی ۱۴۰۳/۱۱/۲۰2025-02-08 | $26.39 | $24.46 | $27.23 | $23.66 | +7.89% |
| هفته‌ی ۱۴۰۳/۱۱/۱۳2025-02-01 | $24.46 | $34.42 | $35.10 | $21.20 | -28.94% |
| هفته‌ی ۱۴۰۳/۱۱/۰۶2025-01-25 | $34.42 | $35.35 | $38.16 | $31.84 | -2.60% |
| هفته‌ی ۱۴۰۳/۱۰/۲۹2025-01-18 | $35.34 | $41.37 | $41.68 | $34.49 | -14.60% |
| هفته‌ی ۱۴۰۳/۱۰/۲۲2025-01-11 | $41.38 | $36.67 | $41.82 | $32.79 | +12.84% |
| هفته‌ی ۱۴۰۳/۱۰/۱۵2025-01-04 | $36.67 | $41.93 | $45.05 | $35.50 | -12.57% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $41.94 | $36.57 | $42.19 | $34.87 | +14.72% |
| هفته‌ی ۱۴۰۳/۱۰/۰۱2024-12-21 | $36.56 | $39.85 | $42.36 | $35.52 | -8.28% |
| هفته‌ی ۱۴۰۳/۰۹/۲۴2024-12-14 | $39.86 | $52.79 | $53.84 | $33.60 | -24.48% |
| هفته‌ی ۱۴۰۳/۰۹/۱۷2024-12-07 | $52.78 | $52.48 | $55.41 | $40.40 | +0.59% |
| هفته‌ی ۱۴۰۳/۰۹/۱۰2024-11-30 | $52.47 | $44.86 | $55.79 | $43.65 | +16.96% |
| هفته‌ی ۱۴۰۳/۰۹/۰۳2024-11-23 | $44.86 | $43.18 | $47.93 | $38.31 | +3.91% |
| هفته‌ی ۱۴۰۳/۰۸/۲۶2024-11-16 | $43.17 | $33.13 | $43.52 | $32.31 | +30.30% |
| هفته‌ی ۱۴۰۳/۰۸/۱۹2024-11-09 | $33.13 | $28.78 | $37.67 | $28.49 | +15.11% |
| هفته‌ی ۱۴۰۳/۰۸/۱۲2024-11-02 | $28.78 | $24.79 | $28.79 | $22.35 | +16.14% |
| هفته‌ی ۱۴۰۳/۰۸/۰۵2024-10-26 | $24.78 | $24.94 | $27.16 | $24.40 | -0.60% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $24.93 | $28.10 | $29.32 | $24.01 | -11.28% |
| هفته‌ی ۱۴۰۳/۰۷/۲۱2024-10-12 | $28.10 | $27.46 | $29.87 | $26.82 | +2.37% |
| هفته‌ی ۱۴۰۳/۰۷/۱۴2024-10-05 | $27.45 | $26.27 | $27.74 | $25.06 | +4.49% |
| هفته‌ی ۱۴۰۳/۰۷/۰۷2024-09-28 | $26.27 | $30.44 | $30.76 | $23.90 | -13.67% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $30.43 | $27.67 | $30.85 | $26.45 | +9.97% |
| هفته‌ی ۱۴۰۳/۰۶/۲۴2024-09-14 | $27.67 | $24.91 | $28.80 | $22.79 | +11.08% |
| هفته‌ی ۱۴۰۳/۰۶/۱۷2024-09-07 | $24.91 | $21.16 | $25.10 | $21.05 | +17.67% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $21.17 | $23.29 | $23.40 | $20.48 | -9.10% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $23.29 | $26.50 | $28.00 | $22.18 | -12.08% |
| هفته‌ی ۱۴۰۳/۰۵/۲۷2024-08-17 | $26.49 | $20.36 | $27.01 | $20.23 | +30.11% |
| هفته‌ی ۱۴۰۳/۰۵/۲۰2024-08-10 | $20.36 | $21.75 | $22.37 | $19.78 | -6.35% |
| هفته‌ی ۱۴۰۳/۰۵/۱۳2024-08-03 | $21.74 | $23.60 | $24.15 | $17.29 | -7.88% |
| هفته‌ی ۱۴۰۳/۰۵/۰۶2024-07-27 | $23.60 | $28.73 | $29.52 | $23.35 | -17.83% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $28.72 | $28.17 | $33.00 | $26.26 | +1.99% |
| هفته‌ی ۱۴۰۳/۰۴/۲۳2024-07-13 | $28.16 | $25.97 | $29.25 | $25.53 | +8.47% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $25.96 | $25.13 | $27.61 | $24.53 | +3.30% |
| هفته‌ی ۱۴۰۳/۰۴/۰۹2024-06-29 | $25.13 | $27.96 | $30.12 | $21.80 | -10.12% |
| هفته‌ی ۱۴۰۳/۰۴/۰۲2024-06-22 | $27.96 | $27.48 | $29.09 | $23.51 | +1.75% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $27.48 | $30.29 | $30.65 | $24.94 | -9.28% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $30.29 | $33.51 | $33.99 | $29.29 | -9.61% |
| هفته‌ی ۱۴۰۳/۰۳/۱۲2024-06-01 | $33.51 | $36.04 | $37.20 | $30.90 | -6.97% |
| هفته‌ی ۱۴۰۳/۰۳/۰۵2024-05-25 | $36.02 | $38.01 | $38.95 | $35.20 | -5.24% |
| هفته‌ی ۱۴۰۳/۰۲/۲۹2024-05-18 | $38.01 | $36.43 | $41.80 | $35.15 | +4.34% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $36.43 | $33.71 | $37.59 | $31.35 | +8.07% |
| هفته‌ی ۱۴۰۳/۰۲/۱۵2024-05-04 | $33.71 | $35.55 | $39.87 | $33.23 | -5.15% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $35.54 | $34.43 | $36.13 | $30.26 | +3.25% |
| هفته‌ی ۱۴۰۳/۰۲/۰۱2024-04-20 | $34.42 | $34.66 | $39.92 | $34.12 | -0.72% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $34.67 | $39.34 | $39.35 | $29.24 | -11.87% |
| هفته‌ی ۱۴۰۳/۰۱/۱۸2024-04-06 | $39.34 | $45.30 | $50.81 | $36.00 | -13.16% |
| هفته‌ی ۱۴۰۳/۰۱/۱۱2024-03-30 | $45.30 | $53.32 | $54.63 | $43.77 | -15.06% |
| هفته‌ی ۱۴۰۳/۰۱/۰۴2024-03-23 | $53.33 | $53.44 | $60.00 | $52.43 | -0.21% |
| هفته‌ی ۱۴۰۲/۱۲/۲۶2024-03-16 | $53.44 | $58.36 | $65.39 | $50.05 | -8.43% |
| هفته‌ی ۱۴۰۲/۱۲/۱۹2024-03-09 | $58.36 | $42.62 | $59.28 | $40.01 | +36.96% |
| هفته‌ی ۱۴۰۲/۱۲/۱۲2024-03-02 | $42.61 | $42.68 | $45.18 | $34.83 | -0.14% |
| هفته‌ی ۱۴۰۲/۱۲/۰۵2024-02-24 | $42.67 | $35.91 | $44.65 | $35.20 | +18.79% |
| هفته‌ی ۱۴۰۲/۱۱/۲۸2024-02-17 | $35.92 | $40.25 | $40.75 | $35.14 | -10.78% |
| هفته‌ی ۱۴۰۲/۱۱/۲۱2024-02-10 | $40.26 | $38.00 | $43.60 | $38.00 | +5.95% |
| هفته‌ی ۱۴۰۲/۱۱/۱۴2024-02-03 | $38.00 | $36.76 | $38.61 | $33.65 | +3.37% |
| هفته‌ی ۱۴۰۲/۱۱/۰۷2024-01-27 | $36.76 | $32.26 | $37.15 | $31.85 | +13.95% |
| هفته‌ی ۱۴۰۲/۱۰/۳۰2024-01-20 | $32.26 | $32.74 | $33.50 | $27.24 | -1.44% |
| هفته‌ی ۱۴۰۲/۱۰/۲۳2024-01-13 | $32.73 | $35.93 | $37.86 | $31.18 | -8.91% |
| هفته‌ی ۱۴۰۲/۱۰/۱۶2024-01-06 | $35.93 | $36.46 | $41.85 | $31.12 | -1.45% |
| هفته‌ی ۱۴۰۲/۱۰/۰۹2023-12-30 | $36.46 | $40.18 | $43.44 | $33.06 | -9.26% |
| هفته‌ی ۱۴۰۲/۱۰/۰۲2023-12-23 | $40.18 | $45.35 | $49.96 | $38.50 | -11.40% |
| هفته‌ی ۱۴۰۲/۰۹/۲۵2023-12-16 | $45.35 | $39.72 | $48.88 | $36.50 | +14.20% |
| هفته‌ی ۱۴۰۲/۰۹/۱۸2023-12-09 | $39.71 | $30.44 | $42.89 | $30.44 | +30.45% |
| هفته‌ی ۱۴۰۲/۰۹/۱۱2023-12-02 | $30.44 | $21.86 | $30.80 | $20.56 | +39.19% |
| هفته‌ی ۱۴۰۲/۰۹/۰۴2023-11-25 | $21.87 | $20.89 | $22.64 | $19.47 | +4.69% |
| هفته‌ی ۱۴۰۲/۰۸/۲۷2023-11-18 | $20.89 | $21.94 | $23.25 | $18.90 | -4.79% |
| هفته‌ی ۱۴۰۲/۰۸/۲۰2023-11-11 | $21.94 | $14.75 | $24.69 | $13.99 | +48.85% |
| هفته‌ی ۱۴۰۲/۰۸/۱۳2023-11-04 | $14.74 | $12.12 | $14.85 | $11.90 | +21.72% |
| هفته‌ی ۱۴۰۲/۰۸/۰۶2023-10-28 | $12.11 | $10.60 | $12.55 | $10.55 | +14.35% |
| هفته‌ی ۱۴۰۲/۰۷/۲۹2023-10-21 | $10.59 | $9.220 | $11.47 | $9.170 | +14.86% |
| هفته‌ی ۱۴۰۲/۰۷/۲۲2023-10-14 | $9.220 | $9.150 | $9.830 | $8.650 | +0.77% |
| هفته‌ی ۱۴۰۲/۰۷/۱۵2023-10-07 | $9.150 | $10.66 | $11.88 | $8.880 | -14.17% |
| هفته‌ی ۱۴۰۲/۰۷/۰۸2023-09-30 | $10.66 | $9.170 | $10.83 | $9.110 | +16.25% |
| هفته‌ی ۱۴۰۲/۰۷/۰۱2023-09-23 | $9.170 | $8.860 | $9.370 | $8.610 | +3.38% |
| هفته‌ی ۱۴۰۲/۰۶/۲۵2023-09-16 | $8.870 | $9.420 | $9.610 | $8.720 | -5.94% |
| هفته‌ی ۱۴۰۲/۰۶/۱۸2023-09-09 | $9.430 | $9.920 | $9.930 | $9.050 | -5.04% |
| هفته‌ی ۱۴۰۲/۰۶/۱۱2023-09-02 | $9.930 | $9.920 | $10.15 | $9.650 | +0.10% |
| هفته‌ی ۱۴۰۲/۰۶/۰۴2023-08-26 | $9.920 | $10.05 | $11.21 | $9.750 | -1.20% |
| هفته‌ی ۱۴۰۲/۰۵/۲۸2023-08-19 | $10.04 | $10.80 | $10.93 | $9.710 | -7.12% |
| هفته‌ی ۱۴۰۲/۰۵/۲۱2023-08-12 | $10.81 | $12.44 | $12.49 | $9.990 | -13.10% |
| هفته‌ی ۱۴۰۲/۰۵/۱۴2023-08-05 | $12.44 | $12.41 | $12.81 | $12.20 | +0.24% |
| هفته‌ی ۱۴۰۲/۰۵/۰۷2023-07-29 | $12.41 | $13.23 | $13.42 | $12.25 | -6.13% |
| هفته‌ی ۱۴۰۲/۰۴/۳۱2023-07-22 | $13.22 | $13.98 | $14.05 | $12.77 | -5.44% |
| هفته‌ی ۱۴۰۲/۰۴/۲۴2023-07-15 | $13.98 | $14.63 | $15.35 | $13.61 | -4.51% |
| هفته‌ی ۱۴۰۲/۰۴/۱۷2023-07-08 | $14.64 | $12.74 | $15.97 | $12.72 | +14.91% |
| هفته‌ی ۱۴۰۲/۰۴/۱۰2023-07-01 | $12.74 | $13.03 | $13.49 | $12.24 | -2.23% |
| هفته‌ی ۱۴۰۲/۰۴/۰۳2023-06-24 | $13.03 | $13.28 | $13.69 | $12.08 | -1.96% |
| هفته‌ی ۱۴۰۲/۰۳/۲۷2023-06-17 | $13.29 | $11.54 | $13.51 | $11.17 | +15.06% |
| هفته‌ی ۱۴۰۲/۰۳/۲۰2023-06-10 | $11.55 | $13.76 | $13.76 | $10.00 | -16.00% |
| هفته‌ی ۱۴۰۲/۰۳/۱۳2023-06-03 | $13.75 | $14.49 | $14.93 | $13.48 | -5.11% |
| هفته‌ی ۱۴۰۲/۰۳/۰۶2023-05-27 | $14.49 | $14.33 | $15.06 | $13.83 | +1.12% |
| هفته‌ی ۱۴۰۲/۰۲/۳۰2023-05-20 | $14.33 | $14.68 | $14.97 | $13.71 | -2.38% |
| هفته‌ی ۱۴۰۲/۰۲/۲۳2023-05-13 | $14.68 | $15.19 | $15.35 | $14.42 | -3.36% |
| هفته‌ی ۱۴۰۲/۰۲/۱۶2023-05-06 | $15.19 | $17.38 | $17.51 | $14.52 | -12.60% |
| هفته‌ی ۱۴۰۲/۰۲/۰۹2023-04-29 | $17.38 | $17.56 | $17.85 | $16.39 | -0.97% |
| هفته‌ی ۱۴۰۲/۰۲/۰۲2023-04-22 | $17.55 | $16.94 | $18.24 | $16.27 | +3.60% |
| هفته‌ی ۱۴۰۲/۰۱/۲۶2023-04-15 | $16.94 | $19.22 | $21.56 | $16.72 | -11.86% |
| هفته‌ی ۱۴۰۲/۰۱/۱۹2023-04-08 | $19.22 | $17.60 | $19.32 | $17.25 | +9.20% |
| هفته‌ی ۱۴۰۲/۰۱/۱۲2023-04-01 | $17.60 | $17.70 | $18.38 | $16.65 | -0.56% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $17.70 | $16.96 | $17.84 | $16.00 | +4.42% |
| هفته‌ی ۱۴۰۱/۱۲/۲۷2023-03-18 | $16.95 | $17.64 | $18.25 | $16.26 | -3.91% |
| هفته‌ی ۱۴۰۱/۱۲/۲۰2023-03-11 | $17.64 | $14.79 | $17.91 | $13.93 | +19.19% |
| هفته‌ی ۱۴۰۱/۱۲/۱۳2023-03-04 | $14.80 | $16.66 | $16.90 | $13.88 | -11.16% |
| هفته‌ی ۱۴۰۱/۱۲/۰۶2023-02-25 | $16.66 | $18.39 | $18.65 | $15.81 | -9.41% |
| هفته‌ی ۱۴۰۱/۱۱/۲۹2023-02-18 | $18.39 | $19.46 | $21.66 | $18.03 | -5.45% |
| هفته‌ی ۱۴۰۱/۱۱/۲۲2023-02-11 | $19.45 | $17.78 | $20.39 | $16.84 | +9.33% |
| هفته‌ی ۱۴۰۱/۱۱/۱۵2023-02-04 | $17.79 | $21.35 | $21.69 | $17.44 | -16.71% |
| هفته‌ی ۱۴۰۱/۱۱/۰۸2023-01-28 | $21.36 | $21.19 | $22.79 | $18.69 | +0.75% |
| هفته‌ی ۱۴۰۱/۱۱/۰۱2023-01-21 | $21.20 | $17.49 | $21.67 | $16.52 | +21.28% |
| هفته‌ی ۱۴۰۱/۱۰/۲۴2023-01-14 | $17.48 | $15.97 | $18.54 | $15.50 | +9.52% |
| هفته‌ی ۱۴۰۱/۱۰/۱۷2023-01-07 | $15.96 | $11.79 | $16.60 | $11.58 | +35.48% |
| هفته‌ی ۱۴۰۱/۱۰/۱۰2022-12-31 | $11.78 | $10.87 | $12.30 | $10.64 | +8.37% |
| هفته‌ی ۱۴۰۱/۱۰/۰۳2022-12-24 | $10.87 | $11.79 | $11.83 | $10.54 | -7.80% |
| هفته‌ی ۱۴۰۱/۰۹/۲۶2022-12-17 | $11.79 | $11.84 | $12.10 | $11.15 | -0.42% |
| هفته‌ی ۱۴۰۱/۰۹/۱۹2022-12-10 | $11.84 | $13.46 | $14.40 | $11.59 | -12.04% |
| هفته‌ی ۱۴۰۱/۰۹/۱۲2022-12-03 | $13.46 | $13.59 | $14.35 | $13.00 | -0.88% |
| هفته‌ی ۱۴۰۱/۰۹/۰۵2022-11-26 | $13.58 | $12.82 | $13.66 | $11.99 | +5.93% |
| هفته‌ی ۱۴۰۱/۰۸/۲۸2022-11-19 | $12.82 | $13.00 | $13.40 | $11.44 | -1.38% |
| هفته‌ی ۱۴۰۱/۰۸/۲۱2022-11-12 | $13.00 | $14.13 | $14.15 | $12.06 | -8.00% |
| هفته‌ی ۱۴۰۱/۰۸/۱۴2022-11-05 | $14.13 | $19.39 | $20.63 | $12.03 | -27.09% |
| هفته‌ی ۱۴۰۱/۰۸/۰۷2022-10-29 | $19.38 | $18.33 | $19.83 | $17.43 | +5.73% |
| هفته‌ی ۱۴۰۱/۰۷/۳۰2022-10-22 | $18.33 | $15.69 | $18.40 | $15.52 | +16.83% |
| هفته‌ی ۱۴۰۱/۰۷/۲۳2022-10-15 | $15.69 | $15.67 | $16.36 | $14.58 | +0.13% |
| هفته‌ی ۱۴۰۱/۰۷/۱۶2022-10-08 | $15.67 | $16.90 | $17.24 | $14.42 | -7.28% |
| هفته‌ی ۱۴۰۱/۰۷/۰۹2022-10-01 | $16.90 | $17.21 | $17.67 | $16.34 | -1.74% |
| هفته‌ی ۱۴۰۱/۰۷/۰۲2022-09-24 | $17.20 | $17.97 | $18.50 | $16.73 | -4.28% |
| هفته‌ی ۱۴۰۱/۰۶/۲۶2022-09-17 | $17.97 | $18.05 | $18.78 | $16.19 | -0.44% |
| هفته‌ی ۱۴۰۱/۰۶/۱۹2022-09-10 | $18.05 | $20.39 | $21.91 | $17.56 | -11.43% |
| هفته‌ی ۱۴۰۱/۰۶/۱۲2022-09-03 | $20.38 | $18.86 | $20.81 | $17.84 | +8.06% |
| هفته‌ی ۱۴۰۱/۰۶/۰۵2022-08-27 | $18.86 | $20.65 | $20.91 | $17.48 | -8.71% |
| هفته‌ی ۱۴۰۱/۰۵/۲۹2022-08-20 | $20.66 | $22.44 | $23.74 | $20.34 | -7.93% |
| هفته‌ی ۱۴۰۱/۰۵/۲۲2022-08-13 | $22.44 | $29.33 | $30.35 | $21.32 | -23.52% |
| هفته‌ی ۱۴۰۱/۰۵/۱۵2022-08-06 | $29.34 | $24.95 | $30.89 | $24.71 | +17.60% |
| هفته‌ی ۱۴۰۱/۰۵/۰۸2022-07-30 | $24.95 | $24.49 | $25.83 | $22.24 | +1.88% |
| هفته‌ی ۱۴۰۱/۰۵/۰۱2022-07-23 | $24.49 | $23.64 | $25.37 | $19.55 | +3.64% |
| هفته‌ی ۱۴۰۱/۰۴/۲۵2022-07-16 | $23.63 | $19.36 | $26.38 | $18.67 | +22.12% |
| هفته‌ی ۱۴۰۱/۰۴/۱۸2022-07-09 | $19.35 | $19.72 | $20.28 | $16.37 | -1.88% |
| هفته‌ی ۱۴۰۱/۰۴/۱۱2022-07-02 | $19.72 | $16.12 | $21.12 | $15.83 | +22.33% |
| هفته‌ی ۱۴۰۱/۰۴/۰۴2022-06-25 | $16.12 | $20.47 | $22.05 | $15.79 | -21.25% |
| هفته‌ی ۱۴۰۱/۰۳/۲۸2022-06-18 | $20.47 | $16.00 | $20.95 | $13.71 | +28.02% |
| هفته‌ی ۱۴۰۱/۰۳/۲۱2022-06-11 | $15.99 | $22.07 | $23.02 | $14.55 | -27.58% |
| هفته‌ی ۱۴۰۱/۰۳/۱۴2022-06-04 | $22.08 | $23.00 | $27.79 | $21.91 | -4.00% |
| هفته‌ی ۱۴۰۱/۰۳/۰۷2022-05-28 | $23.00 | $22.57 | $29.11 | $22.17 | +1.86% |
| هفته‌ی ۱۴۰۱/۰۲/۳۱2022-05-21 | $22.58 | $28.80 | $33.08 | $21.35 | -21.60% |
| هفته‌ی ۱۴۰۱/۰۲/۲۴2022-05-14 | $28.80 | $32.20 | $37.07 | $27.51 | -10.59% |
| هفته‌ی ۱۴۰۱/۰۲/۱۷2022-05-07 | $32.21 | $57.00 | $57.53 | $23.51 | -43.49% |
| هفته‌ی ۱۴۰۱/۰۲/۱۰2022-04-30 | $57.00 | $63.40 | $69.52 | $55.00 | -10.09% |
| هفته‌ی ۱۴۰۱/۰۲/۰۳2022-04-23 | $63.40 | $74.04 | $74.42 | $62.20 | -14.36% |
| هفته‌ی ۱۴۰۱/۰۱/۲۷2022-04-16 | $74.03 | $77.44 | $81.31 | $71.50 | -4.39% |
| هفته‌ی ۱۴۰۱/۰۱/۲۰2022-04-09 | $77.43 | $83.66 | $85.66 | $72.73 | -7.45% |
| هفته‌ی ۱۴۰۱/۰۱/۱۳2022-04-02 | $83.66 | $96.81 | $103.62 | $81.34 | -13.60% |
| هفته‌ی ۱۴۰۱/۰۱/۰۶2022-03-26 | $96.83 | $83.54 | $101.98 | $82.46 | +15.91% |
| هفته‌ی ۱۴۰۰/۱۲/۲۸2022-03-19 | $83.54 | $85.72 | $92.50 | $82.21 | -2.53% |
| هفته‌ی ۱۴۰۰/۱۲/۲۱2022-03-12 | $85.71 | $71.23 | $86.95 | $65.55 | +20.35% |
| هفته‌ی ۱۴۰۰/۱۲/۱۴2022-03-05 | $71.22 | $75.78 | $80.44 | $70.35 | -6.03% |
| هفته‌ی ۱۴۰۰/۱۲/۰۷2022-02-26 | $75.79 | $80.98 | $90.80 | $71.76 | -6.41% |
| هفته‌ی ۱۴۰۰/۱۱/۳۰2022-02-19 | $80.98 | $83.69 | $86.34 | $64.45 | -3.22% |
| هفته‌ی ۱۴۰۰/۱۱/۲۳2022-02-12 | $83.67 | $81.76 | $98.77 | $76.14 | +2.35% |
| هفته‌ی ۱۴۰۰/۱۱/۱۶2022-02-05 | $81.75 | $77.80 | $95.50 | $74.10 | +5.12% |
| هفته‌ی ۱۴۰۰/۱۱/۰۹2022-01-29 | $77.77 | $67.02 | $77.95 | $64.25 | +16.06% |
| هفته‌ی ۱۴۰۰/۱۱/۰۲2022-01-22 | $67.01 | $66.03 | $73.50 | $52.95 | +1.44% |
| هفته‌ی ۱۴۰۰/۱۰/۲۵2022-01-15 | $66.06 | $90.40 | $94.90 | $63.93 | -26.92% |
| هفته‌ی ۱۴۰۰/۱۰/۱۸2022-01-08 | $90.39 | $86.74 | $97.26 | $79.18 | +4.21% |
| هفته‌ی ۱۴۰۰/۱۰/۱۱2022-01-01 | $86.74 | $109.43 | $117.53 | $85.00 | -20.73% |
| هفته‌ی ۱۴۰۰/۱۰/۰۴2021-12-25 | $109.43 | $114.95 | $120.96 | $98.25 | -4.79% |
| هفته‌ی ۱۴۰۰/۰۹/۲۷2021-12-18 | $114.94 | $110.82 | $127.32 | $100.96 | +3.73% |
| هفته‌ی ۱۴۰۰/۰۹/۲۰2021-12-11 | $110.81 | $80.57 | $116.10 | $75.50 | +37.46% |
| هفته‌ی ۱۴۰۰/۰۹/۱۳2021-12-04 | $80.61 | $108.36 | $108.81 | $76.57 | -25.58% |
| هفته‌ی ۱۴۰۰/۰۹/۰۶2021-11-27 | $108.32 | $104.30 | $127.41 | $100.00 | +3.88% |
| هفته‌ی ۱۴۰۰/۰۸/۲۹2021-11-20 | $104.27 | $111.91 | $147.00 | $101.31 | -6.84% |
| هفته‌ی ۱۴۰۰/۰۸/۲۲2021-11-13 | $111.93 | $84.81 | $112.35 | $83.50 | +32.02% |
| هفته‌ی ۱۴۰۰/۰۸/۱۵2021-11-06 | $84.78 | $74.19 | $96.92 | $72.32 | +14.27% |
| هفته‌ی ۱۴۰۰/۰۸/۰۸2021-10-30 | $74.19 | $64.87 | $81.00 | $60.09 | +14.37% |
| هفته‌ی ۱۴۰۰/۰۸/۰۱2021-10-23 | $64.87 | $65.54 | $73.01 | $57.02 | -1.02% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۹/۰۷/۰۱