آلومینیوم
$2,995.50دلار/تن+0.43%کهنه · ۴ روز پیش
- بیشترین
- $3,795.00
- کمترین
- $0.000
- میانگین پایانی
- $2,176.36
- تغییر در بازه
- +12.85%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $2,995.50 | $2,995.00 | $2,995.50 | $2,989.00 | -0.43% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,008.50 | $3,023.50 | $3,071.60 | $2,954.85 | -1.54% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | $3,055.65 | $3,107.45 | $3,158.48 | $3,041.38 | -1.35% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,097.50 | $3,238.70 | $3,263.70 | $3,097.38 | -5.61% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,281.50 | $3,279.45 | $3,305.43 | $3,236.00 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,296.50 | $3,251.70 | $3,312.75 | $3,224.05 | -5.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,475.50 | $3,480.75 | $3,480.75 | $3,456.50 | +3.06% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $3,372.25 | $3,303.50 | $3,392.00 | $3,295.00 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,303.00 | $3,295.75 | $3,433.00 | $3,290.25 | +1.16% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $3,265.00 | $3,369.50 | $3,369.50 | $3,204.00 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,366.25 | $3,550.00 | $3,620.00 | $3,274.75 | -4.36% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $3,519.75 | $3,572.25 | $3,588.00 | $3,360.00 | -1.55% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $3,575.25 | $3,644.00 | $3,680.00 | $3,470.25 | -2.05% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $3,650.25 | $3,656.75 | $3,795.00 | $3,650.25 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $3,658.50 | $3,651.25 | $3,725.75 | $3,592.50 | +0.57% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,637.75 | $3,503.25 | $3,648.25 | $3,503.25 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $3,520.25 | $3,456.75 | $3,657.50 | $3,456.75 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,460.50 | $3,478.00 | $3,550.75 | $2,597.25 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $3,449.75 | $3,515.25 | $3,518.00 | $3,424.50 | -3.39% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $3,570.75 | $3,515.50 | $3,597.50 | $3,484.00 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $3,508.75 | $3,414.75 | $3,629.00 | $3,414.75 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $3,385.50 | $3,371.75 | $3,385.50 | $3,354.50 | -1.48% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $3,436.25 | $3,191.75 | $3,436.25 | $3,189.50 | +7.74% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3,189.50 | $3,116.75 | $3,194.50 | $3,059.75 | +3.05% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $3,095.00 | $3,423.25 | $3,464.00 | $3,042.00 | -9.66% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $3,426.00 | $3,369.00 | $3,526.50 | $3,220.00 | +1.78% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $3,366.00 | $3,086.00 | $3,386.00 | $3,077.50 | +9.16% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $3,083.50 | $3,044.75 | $3,118.00 | $3,038.50 | +1.10% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $3,050.00 | $3,038.00 | $3,050.00 | $2,973.25 | +0.47% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,035.75 | $3,023.25 | $3,098.00 | $2,967.50 | +0.58% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $3,018.25 | $3,090.75 | $3,090.75 | $2,863.50 | -1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,055.25 | $3,142.00 | $3,350.00 | $3,030.50 | -1.13% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $3,090.25 | $3,067.75 | $3,112.00 | $3,032.50 | +0.53% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $3,074.00 | $3,110.00 | $3,179.75 | $3,045.00 | -0.88% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $3,101.25 | $3,008.00 | $3,121.25 | $2,975.00 | +3.49% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $2,996.75 | $2,993.50 | $3,022.00 | $2,895.00 | +2.36% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2,927.75 | $2,929.25 | $2,944.25 | $2,900.75 | +0.02% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $2,927.25 | $2,855.75 | $2,927.25 | $2,820.50 | +2.34% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $2,860.25 | $2,908.75 | $2,926.00 | $2,839.75 | -1.98% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $2,918.00 | $2,844.75 | $2,934.00 | $2,844.75 | +2.55% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $2,845.50 | $2,731.25 | $2,854.00 | $2,731.25 | +3.99% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $2,736.25 | $2,827.00 | $2,827.00 | $2,719.25 | -3.19% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $2,826.50 | $2,817.25 | $2,887.25 | $2,808.50 | +0.26% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $2,819.25 | $2,866.75 | $2,904.25 | $2,790.75 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2,867.00 | $2,824.50 | $2,870.00 | $2,796.50 | +2.52% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $2,796.50 | $2,709.00 | $2,830.25 | $2,695.25 | +3.76% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $2,695.25 | $2,640.75 | $2,737.00 | $2,640.75 | +1.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $2,650.00 | $2,644.00 | $2,774.00 | $2,608.75 | -0.08% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $2,652.00 | $2,567.75 | $2,653.00 | $2,566.25 | +3.34% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2,566.25 | $2,579.00 | $2,587.75 | $2,539.00 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $2,587.75 | $2,617.25 | $2,645.50 | $2,578.25 | -1.42% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $2,625.00 | $2,525.25 | $2,630.00 | $2,496.00 | +4.28% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $2,517.25 | $2,529.50 | $2,572.50 | $2,496.75 | -0.71% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $2,535.25 | $2,526.75 | $2,561.75 | $2,517.50 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $2,517.50 | $2,521.00 | $2,526.75 | $2,450.25 | -0.04% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2,518.50 | $2,550.75 | $2,580.00 | $2,507.75 | -1.04% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $2,545.00 | $2,477.00 | $2,563.75 | $2,468.75 | +2.76% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $2,476.75 | $2,577.25 | $2,577.25 | $2,467.00 | -3.89% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $2,577.00 | $2,555.50 | $2,625.50 | $2,537.50 | +1.56% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2,537.50 | $2,524.75 | $2,544.75 | $2,440.00 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $2,532.75 | $2,542.00 | $2,556.25 | $2,505.50 | -0.48% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $2,545.00 | $2,579.75 | $2,586.00 | $2,536.25 | -0.44% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $2,556.25 | $2,501.75 | $2,577.00 | $2,501.75 | +1.67% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $2,514.25 | $2,447.75 | $2,545.00 | $2,447.75 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $2,468.50 | $2,398.00 | $2,496.50 | $2,391.00 | +2.88% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $2,399.50 | $2,372.50 | $2,450.50 | $2,354.25 | +1.47% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $2,364.75 | $2,366.75 | $2,406.75 | $2,359.25 | -0.76% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $2,382.75 | $2,419.00 | $2,419.75 | $2,359.25 | -1.35% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $2,415.25 | $2,353.25 | $2,501.00 | $2,329.25 | +3.69% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $2,329.25 | $2,353.50 | $2,384.75 | $2,279.75 | -0.06% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $2,330.75 | $2,357.00 | $2,394.00 | $2,303.25 | -1.10% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $2,356.75 | $2,289.75 | $2,398.75 | $2,284.25 | +3.17% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $2,284.25 | $2,355.50 | $2,355.50 | $2,263.50 | -0.68% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $2,300.00 | $2,240.00 | $2,360.00 | $2,177.00 | +1.94% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $2,256.25 | $2,507.75 | $2,507.75 | $2,243.00 | -9.80% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $2,501.25 | $2,588.25 | $2,596.25 | $2,492.75 | -3.16% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $2,582.75 | $2,665.00 | $2,677.00 | $2,580.00 | -2.64% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $2,652.75 | $2,685.75 | $2,712.00 | $2,645.00 | -1.49% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $2,693.00 | $2,577.00 | $2,704.50 | $2,577.00 | +4.30% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $2,582.00 | $2,638.75 | $2,658.00 | $2,577.75 | -2.86% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $2,658.00 | $2,610.25 | $2,707.75 | $2,597.50 | +1.17% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $2,627.25 | $2,647.75 | $2,699.75 | $2,565.00 | +0.02% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $2,626.75 | $2,585.75 | $2,648.25 | $2,546.00 | +1.50% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $2,588.00 | $2,642.25 | $2,647.75 | $2,561.25 | -2.26% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $2,647.75 | $2,678.75 | $2,724.00 | $2,604.00 | -1.54% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $2,689.25 | $2,568.25 | $2,706.75 | $2,568.25 | +4.59% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $2,571.25 | $2,478.00 | $2,596.00 | $2,460.00 | +3.78% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $2,477.50 | $2,537.00 | $2,563.75 | $2,470.75 | -2.15% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $2,532.00 | $2,524.25 | $2,543.75 | $2,487.75 | +1.27% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $2,500.25 | $2,546.50 | $2,568.50 | $2,455.00 | -2.21% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $2,556.75 | $2,563.00 | $2,610.00 | $2,510.00 | -0.82% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $2,578.00 | $2,596.00 | $2,657.25 | $2,550.00 | -0.41% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $2,588.50 | $2,605.50 | $2,611.00 | $2,544.50 | -0.11% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $2,591.25 | $2,572.00 | $2,642.75 | $2,528.75 | +0.43% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $2,580.25 | $2,610.00 | $2,645.50 | $2,424.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $2,607.50 | $2,570.25 | $2,714.00 | $2,560.75 | +1.01% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $2,581.50 | $2,644.75 | $2,658.00 | $2,528.00 | -2.42% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $2,645.50 | $2,588.50 | $2,681.25 | $2,553.75 | +2.22% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $2,588.00 | $2,581.75 | $2,604.50 | $2,497.75 | -0.41% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $2,598.75 | $2,611.75 | $2,624.00 | $2,459.25 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $2,625.50 | $2,588.00 | $2,692.75 | $2,531.50 | +2.90% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $2,551.50 | $2,414.25 | $2,603.50 | $2,381.75 | +5.63% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $2,415.50 | $2,386.75 | $2,482.50 | $2,382.25 | +1.36% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $2,383.00 | $2,261.75 | $2,406.50 | $2,256.25 | +6.78% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $2,231.75 | $2,383.00 | $2,383.00 | $2,231.75 | -5.95% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $2,373.00 | $2,457.50 | $2,457.50 | $2,356.50 | -2.53% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $2,434.50 | $2,295.50 | $2,457.50 | $2,294.75 | +6.68% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $2,282.00 | $2,232.50 | $2,288.25 | $2,221.25 | +2.29% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $2,231.00 | $2,194.50 | $2,259.50 | $2,166.75 | +1.33% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $2,201.75 | $2,236.00 | $2,262.25 | $2,156.00 | -0.62% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $2,215.50 | $2,286.75 | $2,289.75 | $2,209.50 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $2,287.00 | $2,433.75 | $2,433.75 | $2,287.00 | -5.91% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $2,430.75 | $2,492.75 | $2,496.75 | $2,408.00 | -3.32% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $2,514.25 | $2,472.75 | $2,523.25 | $2,460.00 | +1.12% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $2,486.50 | $2,450.00 | $2,510.50 | $2,430.75 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $2,448.75 | $2,472.00 | $2,472.25 | $2,435.50 | -0.05% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $2,450.00 | $2,557.75 | $2,557.75 | $2,450.00 | -3.58% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $2,541.00 | $2,639.00 | $2,665.75 | $2,535.00 | -3.05% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $2,621.00 | $2,644.00 | $2,782.75 | $2,621.00 | +0.21% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $2,615.50 | $2,548.00 | $2,701.25 | $2,536.25 | +1.74% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $2,570.75 | $2,530.25 | $2,610.00 | $2,481.50 | +3.60% |
| هفته‌ی ۱۴۰۳/۰۲/۱۶2024-05-05 | $2,481.50 | $2,571.00 | $2,615.50 | $2,481.50 | -2.26% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $2,539.00 | $2,543.25 | $2,678.00 | $2,520.00 | -1.37% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $2,574.25 | $2,626.25 | $2,662.00 | $2,536.25 | -1.28% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $2,607.75 | $2,476.00 | $2,662.50 | $2,476.00 | +5.14% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $2,480.25 | $2,443.50 | $2,480.25 | $2,401.75 | +1.91% |
| هفته‌ی ۱۴۰۳/۰۱/۱۲2024-03-31 | $2,433.75 | $2,327.50 | $2,447.50 | $2,317.00 | +4.98% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $2,318.25 | $2,319.75 | $2,344.50 | $2,265.75 | +1.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $2,295.00 | $2,270.50 | $2,298.25 | $2,230.25 | +1.53% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $2,260.50 | $2,232.50 | $2,267.00 | $2,209.75 | +1.80% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $2,220.50 | $2,214.50 | $2,245.00 | $2,193.75 | -0.05% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $2,221.50 | $2,176.75 | $2,222.00 | $2,151.75 | +2.63% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $2,164.50 | $2,275.50 | $2,280.75 | $2,161.50 | -2.05% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $2,209.75 | $2,204.50 | $2,243.00 | $2,186.75 | +0.71% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $2,194.25 | $2,211.75 | $2,229.75 | $2,183.50 | -0.90% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $2,214.25 | $2,241.75 | $2,277.00 | $2,209.50 | -1.77% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $2,254.25 | $2,165.25 | $2,262.50 | $2,120.00 | +4.90% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $2,149.00 | $2,206.75 | $2,242.50 | $2,142.00 | -2.03% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $2,193.50 | $2,294.00 | $2,311.25 | $2,185.50 | -2.53% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $2,250.50 | $2,385.50 | $2,385.50 | $2,230.25 | -5.19% |
| هفته‌ی ۱۴۰۲/۱۰/۰۴2023-12-25 | $2,373.75 | $2,326.75 | $2,402.75 | $2,294.50 | +2.65% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $2,312.50 | $2,245.50 | $2,318.50 | $2,194.50 | +3.50% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $2,234.25 | $2,113.25 | $2,264.25 | $2,099.00 | +5.09% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $2,126.00 | $2,229.75 | $2,229.75 | $2,107.50 | -3.53% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $2,203.75 | $2,219.25 | $2,242.50 | $2,178.75 | -0.29% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $2,210.25 | $2,189.75 | $2,263.50 | $2,186.75 | +0.48% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $2,199.75 | $2,219.50 | $2,240.75 | $2,188.25 | -0.79% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $2,217.25 | $2,242.25 | $2,294.25 | $2,204.75 | -1.42% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $2,249.25 | $2,249.00 | $2,272.75 | $2,218.25 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $2,222.75 | $2,179.75 | $2,243.00 | $2,170.00 | +1.68% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $2,186.00 | $2,201.25 | $2,226.00 | $2,163.50 | -0.29% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $2,192.25 | $2,227.25 | $2,262.50 | $2,182.00 | -2.10% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $2,239.25 | $2,329.50 | $2,374.75 | $2,224.25 | -4.68% |
| هفته‌ی ۱۴۰۲/۰۷/۰۶2023-09-28 | $2,349.25 | $2,328.50 | $2,356.75 | $2,328.50 | -30.69% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $3,389.50 | $2,126.50 | $3,389.50 | $2,126.50 | +58.17% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $2,143.00 | $2,165.25 | $2,208.50 | $2,111.75 | -1.74% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $2,181.00 | $2,265.75 | $2,273.75 | $2,172.00 | -3.58% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $2,262.00 | $2,262.50 | $2,293.25 | $2,207.50 | +0.24% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $2,256.50 | $2,275.25 | $2,278.50 | $2,202.50 | -0.67% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $2,271.75 | $2,256.50 | $2,324.75 | $2,216.75 | +0.97% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $2,250.00 | $2,311.75 | $2,311.75 | $2,202.00 | -2.07% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $2,297.50 | $2,237.75 | $2,326.00 | $2,233.75 | +2.85% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $2,233.75 | $2,332.00 | $2,348.75 | $2,203.00 | -3.96% |
| هفته‌ی ۱۴۰۲/۰۲/۱۰2023-04-30 | $2,325.75 | $2,362.25 | $2,390.75 | $2,289.00 | -1.73% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $2,366.75 | $2,410.75 | $2,410.75 | $2,301.50 | -1.47% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $2,402.00 | $2,399.25 | $2,473.25 | $2,381.00 | +0.44% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,391.50 | $2,331.50 | $2,419.50 | $2,294.50 | +2.28% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $2,338.25 | $2,421.00 | $2,441.00 | $2,315.50 | -2.88% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $2,407.50 | $2,333.00 | $2,423.50 | $2,333.00 | +5.55% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $2,281.00 | $2,281.00 | $2,339.75 | $2,264.00 | +0.72% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $2,264.75 | $2,333.50 | $2,356.25 | $2,253.00 | -2.34% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $2,319.00 | $2,415.50 | $2,415.50 | $2,298.00 | -3.36% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $2,399.75 | $2,315.50 | $2,433.00 | $2,298.50 | +2.74% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $2,335.75 | $2,397.25 | $2,473.00 | $2,315.00 | -2.01% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $2,383.75 | $2,466.50 | $2,466.50 | $2,369.00 | -2.93% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $2,455.75 | $2,588.00 | $2,588.00 | $2,438.25 | -4.78% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $2,579.00 | $2,663.75 | $2,668.25 | $2,574.50 | -2.94% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $2,657.00 | $2,654.25 | $2,700.75 | $2,641.00 | +0.61% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $2,641.00 | $2,634.50 | $2,713.50 | $2,597.50 | +0.74% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $2,621.50 | $2,314.50 | $2,649.00 | $2,308.50 | +13.56% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $2,308.50 | $2,400.25 | $2,409.75 | $2,277.25 | -4.20% |
| هفته‌ی ۱۴۰۱/۱۰/۰۵2022-12-26 | $2,409.75 | $2,408.75 | $2,426.50 | $2,386.75 | -0.05% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $2,411.00 | $2,404.00 | $2,426.25 | $2,370.50 | +0.59% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $2,396.75 | $2,487.25 | $2,487.25 | $2,394.50 | -3.35% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $2,479.75 | $2,563.75 | $2,571.00 | $2,477.00 | -3.00% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $2,556.50 | $2,367.50 | $2,557.50 | $2,361.25 | +7.60% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $2,376.00 | $2,443.00 | $2,445.50 | $2,366.50 | -2.49% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $2,436.75 | $2,483.00 | $2,483.00 | $2,371.75 | -1.50% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $2,473.75 | $2,370.50 | $2,496.25 | $2,313.00 | +4.40% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $2,369.50 | $2,222.75 | $2,370.00 | $2,201.25 | +7.01% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $2,214.25 | $2,235.00 | $2,370.25 | $2,200.25 | -0.76% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $2,231.25 | $2,275.75 | $2,328.00 | $2,187.50 | -4.16% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $2,328.00 | $2,318.25 | $2,379.00 | $2,205.25 | +0.67% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $2,312.50 | $2,187.75 | $2,394.00 | $2,161.75 | +6.10% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $2,179.50 | $2,185.50 | $2,303.50 | $2,099.00 | +0.06% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $2,178.25 | $2,302.75 | $2,302.75 | $2,166.75 | -4.92% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $2,291.00 | $2,308.75 | $2,354.25 | $2,261.00 | -0.22% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $2,296.00 | $2,302.00 | $2,329.50 | $2,236.00 | -0.10% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $2,298.25 | $2,505.75 | $2,505.75 | $2,290.00 | -8.17% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $2,502.75 | $2,396.75 | $2,510.50 | $2,385.00 | +4.70% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $2,390.50 | $2,448.00 | $2,457.50 | $2,383.00 | -2.15% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $2,443.00 | $2,412.25 | $2,553.25 | $2,412.25 | +1.22% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $2,413.50 | $2,477.00 | $2,480.25 | $2,348.25 | -2.69% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $2,480.25 | $2,472.00 | $2,486.00 | $2,385.75 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $2,475.00 | $2,347.75 | $2,475.00 | $2,347.75 | +5.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $2,350.50 | $2,419.50 | $2,419.50 | $2,316.75 | -2.73% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $2,416.50 | $2,410.50 | $2,455.75 | $2,335.00 | -0.09% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $2,418.75 | $2,440.50 | $2,491.25 | $2,374.50 | -0.79% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $2,438.00 | $2,484.00 | $2,543.25 | $2,413.75 | -2.22% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $2,493.25 | $2,653.50 | $2,666.75 | $2,480.75 | -6.51% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $2,666.75 | $2,770.50 | $2,837.50 | $2,662.00 | -0.94% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $2,692.00 | $2,881.50 | $2,881.50 | $2,692.00 | -6.33% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $2,874.00 | $2,964.50 | $2,993.50 | $2,829.75 | -2.83% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $2,957.75 | $2,807.75 | $2,957.75 | $2,796.75 | +5.76% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $2,796.75 | $2,862.00 | $2,862.00 | $2,721.00 | -2.00% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $2,853.75 | $3,069.50 | $3,071.50 | $2,851.75 | -6.89% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $3,065.00 | $3,239.25 | $3,239.25 | $3,013.00 | -5.28% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $3,235.75 | $3,283.25 | $3,323.50 | $3,231.75 | -1.15% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $3,273.50 | $3,357.75 | $3,371.50 | $3,221.50 | -2.68% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $3,363.75 | $3,527.00 | $3,535.50 | $3,328.75 | -3.60% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $3,489.50 | $3,587.75 | $3,625.25 | $3,446.50 | -3.24% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $3,606.50 | $3,500.00 | $3,685.25 | $3,486.00 | +11.49% |
| هفته‌ی ۱۴۰۰/۰۷/۲۵2021-10-17 | $3,234.75 | $3,179.50 | $3,234.75 | $3,179.50 | +1.72% |
| هفته‌ی ۱۴۰۰/۰۷/۱۹2021-10-11 | $3,180.00 | $3,100.25 | $3,210.25 | $3,060.25 | +6.00% |
| هفته‌ی ۱۴۰۰/۰۷/۱۱2021-10-03 | $3,000.00 | $2,896.75 | $3,000.00 | $2,891.00 | +3.77% |
| هفته‌ی ۱۴۰۰/۰۷/۰۵2021-09-27 | $2,891.00 | $2,921.00 | $2,974.25 | $2,863.25 | -2.07% |
| هفته‌ی ۱۴۰۰/۰۶/۲۸2021-09-19 | $2,952.25 | $2,916.75 | $2,997.00 | $2,872.50 | +1.32% |
| هفته‌ی ۱۴۰۰/۰۶/۲۱2021-09-12 | $2,913.75 | $2,944.25 | $2,988.50 | $2,855.75 | -1.09% |
| هفته‌ی ۱۴۰۰/۰۶/۱۴2021-09-05 | $2,946.00 | $2,755.50 | $2,953.50 | $2,755.50 | +7.06% |
| هفته‌ی ۱۴۰۰/۰۶/۰۷2021-08-29 | $2,751.75 | $2,671.00 | $2,757.75 | $2,671.00 | +2.94% |
| هفته‌ی ۱۴۰۰/۰۵/۳۱2021-08-22 | $2,673.25 | $2,559.50 | $2,715.25 | $2,559.50 | +3.91% |
| هفته‌ی ۱۴۰۰/۰۵/۲۴2021-08-15 | $2,572.75 | $2,640.00 | $2,654.00 | $2,542.75 | -1.80% |
| هفته‌ی ۱۴۰۰/۰۵/۱۷2021-08-08 | $2,620.00 | $2,609.75 | $2,634.50 | $2,562.50 | +0.64% |
| هفته‌ی ۱۴۰۰/۰۵/۱۰2021-08-01 | $2,603.25 | $2,627.75 | $2,664.75 | $2,587.25 | -0.88% |
| هفته‌ی ۱۴۰۰/۰۵/۰۳2021-07-25 | $2,626.25 | $2,533.75 | $2,663.25 | $2,514.00 | +3.56% |
| هفته‌ی ۱۴۰۰/۰۴/۲۷2021-07-18 | $2,536.00 | $2,520.25 | $2,536.50 | $2,443.00 | +1.00% |
| هفته‌ی ۱۴۰۰/۰۴/۲۰2021-07-11 | $2,511.00 | $2,524.50 | $2,567.25 | $2,506.25 | -0.48% |
| هفته‌ی ۱۴۰۰/۰۴/۱۳2021-07-04 | $2,523.00 | $2,593.50 | $2,593.50 | $2,459.00 | -2.47% |
| هفته‌ی ۱۴۰۰/۰۴/۰۶2021-06-27 | $2,587.00 | $2,504.25 | $2,588.25 | $2,499.50 | +3.24% |
| هفته‌ی ۱۴۰۰/۰۳/۳۰2021-06-20 | $2,505.75 | $2,383.75 | $2,513.00 | $2,382.25 | +4.17% |
| هفته‌ی ۱۴۰۰/۰۳/۲۳2021-06-13 | $2,405.50 | $2,495.50 | $2,519.25 | $2,392.00 | -3.39% |
| هفته‌ی ۱۴۰۰/۰۳/۱۶2021-06-06 | $2,490.00 | $2,476.50 | $2,511.00 | $2,454.00 | +0.42% |
| هفته‌ی ۱۴۰۰/۰۳/۱۱2021-06-01 | $2,479.50 | $2,494.25 | $2,498.75 | $2,419.50 | -1.64% |
| هفته‌ی ۱۴۰۰/۰۳/۰۲2021-05-23 | $2,520.75 | $2,374.25 | $2,520.75 | $2,372.00 | +5.26% |
| هفته‌ی ۱۴۰۰/۰۲/۲۶2021-05-16 | $2,394.75 | $2,507.75 | $2,542.50 | $2,386.25 | -3.33% |
| هفته‌ی ۱۴۰۰/۰۲/۱۹2021-05-09 | $2,477.25 | $2,622.75 | $2,622.75 | $2,468.25 | -3.30% |
| هفته‌ی ۱۴۰۰/۰۲/۱۲2021-05-02 | $2,561.75 | $2,415.75 | $2,568.75 | $2,413.00 | +5.79% |
| هفته‌ی ۱۴۰۰/۰۲/۰۵2021-04-25 | $2,421.50 | $2,406.25 | $2,448.50 | $2,389.00 | +1.36% |
| هفته‌ی ۱۴۰۰/۰۱/۲۹2021-04-18 | $2,389.00 | $2,374.00 | $2,396.00 | $2,336.75 | +1.92% |
| هفته‌ی ۱۴۰۰/۰۱/۲۲2021-04-11 | $2,344.00 | $2,282.00 | $2,381.75 | $2,278.75 | +2.86% |
| هفته‌ی ۱۴۰۰/۰۱/۱۴2021-04-03 | $2,278.75 | $2,234.50 | $2,303.00 | $2,234.50 | +1.44% |
| هفته‌ی ۱۴۰۰/۰۱/۰۸2021-03-28 | $2,246.50 | $2,305.00 | $2,307.50 | $2,215.00 | -2.64% |
| هفته‌ی ۱۴۰۰/۰۱/۰۱2021-03-21 | $2,307.50 | $2,299.75 | $2,315.75 | $2,229.50 | +1.74% |
| هفته‌ی ۱۳۹۹/۱۲/۲۴2021-03-14 | $2,268.00 | $2,214.75 | $2,300.50 | $2,193.00 | +3.42% |
| هفته‌ی ۱۳۹۹/۱۲/۱۷2021-03-07 | $2,193.00 | $2,206.50 | $2,213.75 | $2,167.00 | -0.33% |
| هفته‌ی ۱۳۹۹/۱۲/۰۹2021-02-27 | $2,200.25 | $2,188.00 | $2,255.75 | $2,137.50 | +0.62% |
| هفته‌ی ۱۳۹۹/۱۲/۰۳2021-02-21 | $2,186.75 | $2,177.00 | $2,263.75 | $2,165.00 | +1.57% |
| هفته‌ی ۱۳۹۹/۱۱/۲۷2021-02-15 | $2,153.00 | $2,099.25 | $2,181.75 | $2,098.50 | +2.22% |
| هفته‌ی ۱۳۹۹/۱۱/۱۹2021-02-07 | $2,106.25 | $2,025.75 | $2,108.75 | $2,025.75 | +3.59% |
| هفته‌ی ۱۳۹۹/۱۱/۱۱2021-01-30 | $2,033.25 | $1,996.25 | $2,035.25 | $1,963.00 | +2.59% |
| هفته‌ی ۱۳۹۹/۱۱/۰۵2021-01-24 | $1,982.00 | $2,029.50 | $2,037.75 | $1,982.00 | -1.44% |
| هفته‌ی ۱۳۹۹/۱۰/۲۷2021-01-16 | $2,011.00 | $1,984.75 | $2,030.50 | $1,960.00 | +0.93% |
| هفته‌ی ۱۳۹۹/۱۰/۲۱2021-01-10 | $1,992.50 | $2,016.00 | $2,031.50 | $0.000 | -1.54% |
| هفته‌ی ۱۳۹۹/۱۰/۱۴2021-01-03 | $2,023.75 | $2,024.75 | $2,054.25 | $0.000 | +1.70% |
| هفته‌ی ۱۳۹۹/۱۰/۰۷2020-12-27 | $1,990.00 | $2,022.75 | $2,024.50 | $1,990.00 | -2.09% |
| هفته‌ی ۱۳۹۹/۰۹/۳۰2020-12-20 | $2,032.50 | $2,038.50 | $2,051.00 | $2,010.25 | -2.33% |
| هفته‌ی ۱۳۹۹/۰۹/۲۲2020-12-12 | $2,081.00 | $2,027.75 | $2,099.00 | $2,027.75 | +1.97% |
| هفته‌ی ۱۳۹۹/۰۹/۱۶2020-12-06 | $2,040.75 | $2,053.25 | $2,076.50 | $1,999.25 | -0.57% |
| هفته‌ی ۱۳۹۹/۰۹/۰۸2020-11-28 | $2,052.50 | $1,977.75 | $2,073.25 | $1,948.75 | +5.32% |
| هفته‌ی ۱۳۹۹/۰۹/۰۱2020-11-21 | $1,948.75 | $1,930.50 | $2,002.00 | $1,930.50 | -2.26% |
| هفته‌ی ۱۳۹۹/۰۸/۲۵2020-11-15 | $1,993.75 | $1,940.25 | $2,015.50 | $1,939.25 | +2.81% |
| هفته‌ی ۱۳۹۹/۰۸/۱۸2020-11-08 | $1,939.25 | $1,932.75 | $1,954.50 | $1,914.00 | +0.85% |
| هفته‌ی ۱۳۹۹/۰۸/۱۱2020-11-01 | $1,923.00 | $1,857.00 | $1,926.50 | $1,857.00 | +4.06% |
| هفته‌ی ۱۳۹۹/۰۸/۰۳2020-10-24 | $1,848.00 | $1,868.25 | $1,868.25 | $1,811.00 | -0.59% |
| هفته‌ی ۱۳۹۹/۰۷/۲۷2020-10-18 | $1,859.00 | $1,878.50 | $1,893.75 | $1,852.00 | -1.39% |
| هفته‌ی ۱۳۹۹/۰۷/۲۰2020-10-11 | $1,885.25 | $1,879.50 | $1,891.75 | $1,858.00 | +0.48% |
| هفته‌ی ۱۳۹۹/۰۷/۱۲2020-10-03 | $1,876.25 | $1,795.00 | $1,879.50 | $1,787.50 | +4.91% |
| هفته‌ی ۱۳۹۹/۰۷/۰۶2020-09-27 | $1,788.50 | $1,776.75 | $1,810.00 | $1,756.50 | +0.25% |
| هفته‌ی ۱۳۹۹/۰۶/۳۰2020-09-20 | $1,784.00 | $1,820.00 | $1,820.00 | $1,755.75 | -1.15% |
| هفته‌ی ۱۳۹۹/۰۶/۲۳2020-09-13 | $1,804.75 | $1,796.75 | $1,835.00 | $1,784.25 | +0.88% |
| هفته‌ی ۱۳۹۹/۰۶/۱۷2020-09-07 | $1,789.00 | $1,800.75 | $1,811.00 | $1,779.00 | -0.26% |
| هفته‌ی ۱۳۹۹/۰۶/۰۹2020-08-30 | $1,793.75 | $1,801.75 | $1,827.50 | $1,746.25 | -0.43% |
| هفته‌ی ۱۳۹۹/۰۶/۰۲2020-08-23 | $1,801.50 | $1,792.25 | $1,808.00 | $1,765.00 | +1.01% |
| هفته‌ی ۱۳۹۹/۰۵/۲۶2020-08-16 | $1,783.50 | $1,732.25 | $1,822.25 | $1,732.25 | +2.35% |
| هفته‌ی ۱۳۹۹/۰۵/۱۹2020-08-09 | $1,742.50 | $1,798.00 | $1,807.50 | $1,732.75 | -2.71% |
| هفته‌ی ۱۳۹۹/۰۵/۱۲2020-08-02 | $1,791.00 | $1,713.25 | $1,808.25 | $1,713.25 | +3.48% |
| هفته‌ی ۱۳۹۹/۰۵/۰۵2020-07-26 | $1,730.75 | $1,721.75 | $1,738.75 | $1,701.00 | +1.35% |
| هفته‌ی ۱۳۹۹/۰۴/۲۹2020-07-19 | $1,707.75 | $1,688.75 | $1,721.50 | $1,673.75 | +1.68% |
| هفته‌ی ۱۳۹۹/۰۴/۲۲2020-07-12 | $1,679.50 | $1,664.50 | $1,700.50 | $1,653.75 | -0.30% |
| هفته‌ی ۱۳۹۹/۰۴/۱۵2020-07-05 | $1,684.50 | $1,631.00 | $1,713.00 | $1,609.75 | +2.87% |
| هفته‌ی ۱۳۹۹/۰۴/۰۸2020-06-28 | $1,637.50 | $1,597.75 | $1,645.25 | $1,597.75 | +1.30% |
| هفته‌ی ۱۳۹۹/۰۳/۳۱2020-06-20 | $1,616.50 | $1,627.50 | $1,627.50 | $1,563.25 | +0.19% |
| هفته‌ی ۱۳۹۹/۰۳/۲۵2020-06-14 | $1,613.50 | $1,589.25 | $1,639.75 | $1,572.00 | -0.20% |
| هفته‌ی ۱۳۹۹/۰۳/۱۸2020-06-07 | $1,616.75 | $1,607.00 | $1,665.00 | $1,599.75 | +0.15% |
| هفته‌ی ۱۳۹۹/۰۳/۱۰2020-05-30 | $1,614.25 | $1,532.25 | $1,614.25 | $1,513.00 | +6.69% |
| هفته‌ی ۱۳۹۹/۰۳/۰۴2020-05-24 | $1,513.00 | $1,520.50 | $1,543.75 | $1,502.75 | -0.41% |
| هفته‌ی ۱۳۹۹/۰۲/۲۸2020-05-17 | $1,519.25 | $1,491.00 | $1,540.00 | $1,481.25 | +1.28% |
| هفته‌ی ۱۳۹۹/۰۲/۲۱2020-05-10 | $1,500.00 | $1,503.50 | $1,509.25 | $1,482.50 | -0.20% |
| هفته‌ی ۱۳۹۹/۰۲/۱۳2020-05-02 | $1,503.00 | $1,492.00 | $1,506.25 | $1,479.00 | +0.91% |
| هفته‌ی ۱۳۹۹/۰۲/۰۷2020-04-26 | $1,489.50 | $1,541.00 | $1,541.00 | $1,489.50 | -2.85% |
| هفته‌ی ۱۳۹۹/۰۱/۳۰2020-04-18 | $1,533.25 | $1,539.25 | $1,554.00 | $1,517.00 | -0.68% |
| هفته‌ی ۱۳۹۹/۰۱/۲۴2020-04-12 | $1,543.75 | $1,460.25 | $1,543.75 | $1,460.25 | +5.02% |
| هفته‌ی ۱۳۹۹/۰۱/۱۶2020-04-04 | $1,470.00 | $1,492.00 | $1,500.25 | $1,461.75 | -33.93% |
| هفته‌ی ۱۳۹۷/۱۱/۲۹2019-02-18 | $2,225.00 | $2,225.00 | $2,332.50 | $2,225.00 | -4.61% |
| هفته‌ی ۱۳۹۷/۰۹/۰۷2018-11-28 | $2,332.50 | $2,332.50 | $2,332.50 | $2,332.50 | +0.18% |
| هفته‌ی ۱۳۹۷/۰۸/۰۷2018-10-29 | $2,328.25 | $2,328.25 | $2,328.25 | $2,323.00 | +0.23% |
| هفته‌ی ۱۳۹۷/۰۷/۰۷2018-09-29 | $2,323.00 | $2,318.75 | $2,323.00 | $2,318.75 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۷/۰۴2018-09-26 | $2,323.00 | $2,323.00 | $2,323.00 | $2,318.75 | +0.18% |
| هفته‌ی ۱۳۹۷/۰۶/۱۰2018-09-01 | $2,318.75 | $2,318.75 | $2,318.75 | $2,313.50 | +0.23% |
| هفته‌ی ۱۳۹۷/۰۶/۰۷2018-08-29 | $2,313.50 | $2,318.75 | $2,318.75 | $2,313.50 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۵/۲۰2018-08-11 | $2,313.50 | $2,309.25 | $2,313.50 | $2,309.25 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۵/۱۳2018-08-04 | $2,313.50 | $2,309.25 | $2,313.50 | $2,309.25 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۵/۰۶2018-07-28 | $2,313.50 | $2,309.25 | $2,313.50 | $2,309.25 | 0.00% |
| هفته‌ی ۱۳۹۷/۰۵/۰۵2018-07-27 | $2,313.50 | $2,313.50 | $2,313.50 | $2,309.25 | +0.18% |
| هفته‌ی ۱۳۹۷/۰۴/۰۶2018-06-27 | $2,309.25 | $2,309.25 | $2,309.25 | $2,305.00 | +0.18% |
| هفته‌ی ۱۳۹۷/۰۳/۰۸2018-05-29 | $2,305.00 | $2,305.00 | $2,305.00 | $2,300.00 | +0.22% |
| هفته‌ی ۱۳۹۷/۰۱/۱۲2018-04-01 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | +1.77% |
| هفته‌ی ۱۳۹۷/۰۱/۰۷2018-03-27 | $2,260.00 | $2,260.00 | $2,260.00 | $2,255.00 | +0.22% |
| هفته‌ی ۱۳۹۶/۱۲/۲۶2018-03-17 | $2,255.00 | $2,244.50 | $2,255.00 | $2,244.50 | 0.00% |
| هفته‌ی ۱۳۹۶/۱۲/۱۹2018-03-10 | $2,255.00 | $2,244.50 | $2,255.00 | $2,244.50 | +0.22% |
| هفته‌ی ۱۳۹۶/۱۲/۱۲2018-03-03 | $2,250.00 | $2,255.00 | $2,255.00 | $2,244.50 | +0.25% |
| هفته‌ی ۱۳۹۶/۱۲/۰۵2018-02-24 | $2,244.50 | $2,244.50 | $2,255.00 | $2,244.50 | -0.24% |
| هفته‌ی ۱۳۹۶/۱۱/۲۸2018-02-17 | $2,250.00 | $2,250.00 | $2,250.00 | $2,244.50 | +0.25% |
| هفته‌ی ۱۳۹۶/۱۱/۲۱2018-02-10 | $2,244.50 | $2,244.50 | $2,250.00 | $2,244.50 | -0.24% |
| هفته‌ی ۱۳۹۶/۱۱/۱۴2018-02-03 | $2,250.00 | $2,250.00 | $2,250.00 | $2,244.50 | +0.25% |
| هفته‌ی ۱۳۹۶/۱۱/۰۹2018-01-29 | $2,244.50 | $2,250.00 | $2,250.00 | $2,244.50 | 0.00% |
| هفته‌ی ۱۳۹۶/۱۰/۳۰2018-01-20 | $2,244.50 | $2,297.50 | $2,297.50 | $2,244.50 | 0.00% |
| هفته‌ی ۱۳۹۶/۱۰/۰۶2017-12-27 | $2,244.50 | $2,244.50 | $2,244.50 | $2,239.50 | +0.22% |
| هفته‌ی ۱۳۹۶/۰۹/۲۴2017-12-15 | $2,239.50 | $2,297.50 | $2,297.50 | $2,239.50 | 0.00% |
| هفته‌ی ۱۳۹۶/۰۹/۰۷2017-11-28 | $2,239.50 | $2,239.50 | $2,239.50 | $2,231.50 | +0.36% |
| هفته‌ی ۱۳۹۶/۰۸/۱۵2017-11-06 | $2,231.50 | $2,297.50 | $2,297.50 | $2,231.50 | 0.00% |
| هفته‌ی ۱۳۹۶/۰۸/۰۷2017-10-29 | $2,231.50 | $2,175.00 | $2,231.50 | $2,145.25 | 0.00% |
| هفته‌ی ۱۳۹۶/۰۷/۳۰2017-10-22 | $2,231.50 | $2,138.00 | $2,231.50 | $2,130.75 | +4.35% |
| هفته‌ی ۱۳۹۶/۰۷/۲۳2017-10-15 | $2,138.50 | $2,142.00 | $2,168.75 | $2,114.75 | -0.04% |
| هفته‌ی ۱۳۹۶/۰۷/۱۶2017-10-08 | $2,139.25 | $2,149.00 | $2,174.50 | $2,126.50 | -0.26% |
| هفته‌ی ۱۳۹۶/۰۷/۰۹2017-10-01 | $2,144.75 | $2,112.75 | $2,172.50 | $2,082.25 | +1.84% |
| هفته‌ی ۱۳۹۶/۰۷/۰۲2017-09-24 | $2,106.00 | $2,157.00 | $2,173.50 | $2,103.75 | -2.48% |
| هفته‌ی ۱۳۹۶/۰۶/۲۵2017-09-16 | $2,159.50 | $2,158.25 | $2,198.75 | $2,082.75 | +0.43% |
| هفته‌ی ۱۳۹۶/۰۶/۱۹2017-09-10 | $2,150.25 | $2,094.25 | $2,158.25 | $2,071.50 | +2.56% |
| هفته‌ی ۱۳۹۶/۰۶/۱۲2017-09-03 | $2,096.50 | $2,141.50 | $2,142.50 | $2,072.25 | -1.90% |
| هفته‌ی ۱۳۹۶/۰۶/۰۶2017-08-28 | $2,137.00 | $2,077.00 | $2,144.50 | $2,069.25 | +3.24% |
| هفته‌ی ۱۳۹۶/۰۵/۲۹2017-08-20 | $2,070.00 | $2,061.75 | $2,121.75 | $2,056.75 | +0.30% |
| هفته‌ی ۱۳۹۶/۰۵/۲۱2017-08-12 | $2,063.75 | $2,047.25 | $2,111.50 | $2,020.50 | +0.81% |
| هفته‌ی ۱۳۹۶/۰۵/۱۵2017-08-06 | $2,047.25 | $1,907.25 | $2,048.00 | $1,907.25 | +7.52% |
| هفته‌ی ۱۳۹۶/۰۵/۰۸2017-07-30 | $1,904.00 | $1,911.50 | $1,937.00 | $1,903.25 | -0.37% |
| هفته‌ی ۱۳۹۶/۰۵/۰۱2017-07-23 | $1,911.00 | $1,917.25 | $1,963.75 | $1,908.25 | -0.25% |
| هفته‌ی ۱۳۹۶/۰۴/۲۵2017-07-16 | $1,915.75 | $1,924.50 | $1,940.75 | $1,897.50 | -0.39% |
| هفته‌ی ۱۳۹۶/۰۴/۱۸2017-07-09 | $1,923.25 | $1,929.00 | $1,943.00 | $1,882.00 | -0.47% |
| هفته‌ی ۱۳۹۶/۰۴/۱۱2017-07-02 | $1,932.25 | $1,921.00 | $1,947.50 | $1,912.25 | +0.65% |
| هفته‌ی ۱۳۹۶/۰۴/۰۴2017-06-25 | $1,919.75 | $1,867.50 | $1,921.75 | $1,854.75 | +2.73% |
| هفته‌ی ۱۳۹۶/۰۳/۲۸2017-06-18 | $1,868.75 | $1,871.50 | $1,909.50 | $1,865.25 | -4.11% |
| هفته‌ی ۱۳۹۶/۰۳/۲۱2017-06-11 | $1,948.75 | $1,911.00 | $1,948.75 | $1,869.25 | +1.99% |
| هفته‌ی ۱۳۹۶/۰۳/۱۴2017-06-04 | $1,910.75 | $1,932.25 | $1,933.50 | $1,886.75 | -1.02% |
| هفته‌ی ۱۳۹۶/۰۳/۰۸2017-05-29 | $1,930.50 | $1,951.50 | $1,957.00 | $1,909.75 | -1.09% |
| هفته‌ی ۱۳۹۶/۰۲/۳۱2017-05-21 | $1,951.75 | $1,944.00 | $1,966.25 | $1,922.25 | +0.42% |
| هفته‌ی ۱۳۹۶/۰۲/۲۴2017-05-14 | $1,943.50 | $1,887.00 | $1,946.75 | $1,884.00 | +3.34% |
| هفته‌ی ۱۳۹۶/۰۲/۱۷2017-05-07 | $1,880.75 | $1,902.25 | $1,903.75 | $1,863.00 | -1.29% |
| هفته‌ی ۱۳۹۶/۰۲/۱۱2017-05-01 | $1,905.25 | $1,920.50 | $1,931.00 | $1,895.75 | -0.51% |
| هفته‌ی ۱۳۹۶/۰۲/۰۳2017-04-23 | $1,915.00 | $1,945.25 | $1,972.50 | $1,908.25 | -1.11% |
| هفته‌ی ۱۳۹۶/۰۱/۲۸2017-04-17 | $1,936.50 | $1,945.75 | $1,962.50 | $1,892.75 | +1.18% |
| هفته‌ی ۱۳۹۶/۰۱/۲۰2017-04-09 | $1,914.00 | $1,960.25 | $1,961.75 | $1,895.75 | -2.53% |
| هفته‌ی ۱۳۹۶/۰۱/۱۳2017-04-02 | $1,963.75 | $1,962.25 | $1,979.50 | $1,932.25 | -0.05% |
| هفته‌ی ۱۳۹۶/۰۱/۰۶2017-03-26 | $1,964.75 | $1,936.25 | $1,980.75 | $1,915.25 | +1.34% |
| هفته‌ی ۱۳۹۵/۱۲/۲۹2017-03-19 | $1,938.75 | $1,910.75 | $1,940.75 | $1,899.50 | +1.23% |
| هفته‌ی ۱۳۹۵/۱۲/۲۲2017-03-12 | $1,915.25 | $1,880.25 | $1,919.00 | $1,855.25 | +1.97% |
| هفته‌ی ۱۳۹۵/۱۲/۱۵2017-03-05 | $1,878.25 | $1,890.00 | $1,905.25 | $1,848.25 | -0.66% |
| هفته‌ی ۱۳۹۵/۱۲/۰۸2017-02-26 | $1,890.75 | $1,885.25 | $1,956.00 | $1,877.25 | +0.19% |
| هفته‌ی ۱۳۹۵/۱۲/۰۱2017-02-19 | $1,887.25 | $1,879.00 | $1,906.00 | $1,858.00 | +0.23% |
| هفته‌ی ۱۳۹۵/۱۱/۲۴2017-02-12 | $1,883.00 | $1,877.25 | $1,915.50 | $1,867.25 | +0.55% |
| هفته‌ی ۱۳۹۵/۱۱/۱۷2017-02-05 | $1,872.75 | $1,837.00 | $1,878.00 | $1,818.75 | +1.96% |
| هفته‌ی ۱۳۹۵/۱۱/۱۰2017-01-29 | $1,836.75 | $1,824.75 | $1,839.25 | $1,801.75 | +0.73% |
| هفته‌ی ۱۳۹۵/۱۱/۰۳2017-01-22 | $1,823.50 | $1,854.50 | $1,882.50 | $1,810.25 | -1.25% |
| هفته‌ی ۱۳۹۵/۱۰/۲۶2017-01-15 | $1,846.50 | $1,808.75 | $1,857.75 | $1,760.50 | +1.95% |
| هفته‌ی ۱۳۹۵/۱۰/۱۹2017-01-08 | $1,811.25 | $1,716.75 | $1,812.25 | $1,703.75 | +5.97% |
| هفته‌ی ۱۳۹۵/۱۰/۱۳2017-01-02 | $1,709.25 | $1,695.00 | $1,718.75 | $1,677.25 | +0.38% |
| هفته‌ی ۱۳۹۵/۱۰/۰۷2016-12-27 | $1,702.75 | $1,729.00 | $1,732.50 | $1,678.75 | -1.09% |
| هفته‌ی ۱۳۹۵/۰۹/۲۸2016-12-18 | $1,721.50 | $1,715.50 | $1,730.25 | $1,703.75 | +0.09% |
| هفته‌ی ۱۳۹۵/۰۹/۲۱2016-12-11 | $1,720.00 | $1,752.50 | $1,762.25 | $1,712.50 | -1.63% |
| هفته‌ی ۱۳۹۵/۰۹/۱۴2016-12-04 | $1,748.50 | $1,715.50 | $1,754.75 | $1,700.00 | +1.97% |
| هفته‌ی ۱۳۹۵/۰۹/۰۷2016-11-27 | $1,714.75 | $1,766.50 | $1,784.00 | $1,703.00 | -2.93% |
| هفته‌ی ۱۳۹۵/۰۸/۳۰2016-11-20 | $1,766.50 | $1,698.00 | $1,788.75 | $1,697.25 | +4.45% |
| هفته‌ی ۱۳۹۵/۰۸/۲۳2016-11-13 | $1,691.25 | $1,754.50 | $1,782.25 | $1,680.75 | -2.96% |
| هفته‌ی ۱۳۹۵/۰۸/۱۶2016-11-06 | $1,742.75 | $1,721.00 | $1,794.25 | $1,704.75 | +1.37% |
| هفته‌ی ۱۳۹۵/۰۸/۰۹2016-10-30 | $1,719.25 | $1,719.75 | $1,739.75 | $1,696.50 | +0.19% |
| هفته‌ی ۱۳۹۵/۰۸/۰۲2016-10-23 | $1,716.00 | $1,627.75 | $1,718.75 | $1,625.75 | +5.55% |
| هفته‌ی ۱۳۹۵/۰۷/۲۵2016-10-16 | $1,625.75 | $1,673.00 | $1,680.75 | $1,608.25 | -2.84% |
| هفته‌ی ۱۳۹۵/۰۷/۱۸2016-10-09 | $1,673.25 | $1,675.00 | $1,694.25 | $1,665.50 | -0.12% |
| هفته‌ی ۱۳۹۵/۰۷/۱۱2016-10-02 | $1,675.25 | $1,671.00 | $1,682.25 | $1,657.75 | +0.24% |
| هفته‌ی ۱۳۹۵/۰۷/۰۴2016-09-25 | $1,671.25 | $1,636.75 | $1,674.75 | $1,618.00 | +2.01% |
| هفته‌ی ۱۳۹۵/۰۶/۲۸2016-09-18 | $1,638.25 | $1,576.75 | $1,651.75 | $1,570.25 | +3.92% |
| هفته‌ی ۱۳۹۵/۰۶/۲۱2016-09-11 | $1,576.50 | $1,576.00 | $1,596.75 | $1,559.50 | -0.02% |
| هفته‌ی ۱۳۹۵/۰۶/۱۴2016-09-04 | $1,576.75 | $1,597.50 | $1,605.25 | $1,575.25 | -1.05% |
| هفته‌ی ۱۳۹۵/۰۶/۰۸2016-08-29 | $1,593.50 | $1,646.50 | $1,647.50 | $1,593.25 | -3.03% |
| هفته‌ی ۱۳۹۵/۰۵/۳۱2016-08-21 | $1,643.25 | $1,668.50 | $1,673.75 | $1,632.25 | -1.44% |
| هفته‌ی ۱۳۹۵/۰۵/۲۴2016-08-14 | $1,667.25 | $1,654.00 | $1,708.75 | $1,646.75 | +1.03% |
| هفته‌ی ۱۳۹۵/۰۵/۱۷2016-08-07 | $1,650.25 | $1,647.25 | $1,666.50 | $1,634.25 | +0.26% |
| هفته‌ی ۱۳۹۵/۰۵/۱۰2016-07-31 | $1,646.00 | $1,660.25 | $1,660.75 | $1,613.75 | +0.41% |
| هفته‌ی ۱۳۹۵/۰۵/۰۳2016-07-24 | $1,639.25 | $1,611.50 | $1,642.00 | $1,588.75 | +1.74% |
| هفته‌ی ۱۳۹۵/۰۴/۲۷2016-07-17 | $1,611.25 | $1,667.50 | $1,673.00 | $1,598.50 | -3.27% |
| هفته‌ی ۱۳۹۵/۰۴/۲۰2016-07-10 | $1,665.75 | $1,660.00 | $1,702.75 | $1,645.00 | +0.47% |
| هفته‌ی ۱۳۹۵/۰۴/۱۳2016-07-03 | $1,658.00 | $1,656.00 | $1,672.00 | $1,627.00 | 0.00% |
| هفته‌ی ۱۳۹۵/۰۴/۰۶2016-06-26 | $1,658.00 | $1,610.00 | $1,664.50 | $1,595.00 | +2.63% |
| هفته‌ی ۱۳۹۵/۰۳/۳۰2016-06-19 | $1,615.50 | $1,615.50 | $1,642.00 | $1,592.00 | +0.06% |
| هفته‌ی ۱۳۹۵/۰۳/۲۳2016-06-12 | $1,614.50 | $1,573.00 | $1,631.50 | $1,562.50 | +2.83% |
| هفته‌ی ۱۳۹۵/۰۳/۱۶2016-06-05 | $1,570.00 | $1,544.00 | $1,623.00 | $1,539.00 | +1.95% |
| هفته‌ی ۱۳۹۵/۰۳/۱۰2016-05-30 | $1,540.00 | $1,552.00 | $1,582.00 | $1,538.00 | -1.09% |
| هفته‌ی ۱۳۹۵/۰۳/۰۲2016-05-22 | $1,557.00 | $1,542.00 | $1,567.00 | $1,532.00 | +0.58% |
| هفته‌ی ۱۳۹۵/۰۲/۲۶2016-05-15 | $1,548.00 | $1,537.00 | $1,577.00 | $1,533.50 | +0.68% |
| هفته‌ی ۱۳۹۵/۰۲/۱۹2016-05-08 | $1,537.50 | $1,595.50 | $1,597.00 | $1,531.00 | -3.67% |
| هفته‌ی ۱۳۹۵/۰۲/۱۳2016-05-02 | $1,596.00 | $1,672.50 | $1,684.00 | $1,592.00 | -4.74% |
| هفته‌ی ۱۳۹۵/۰۲/۰۵2016-04-24 | $1,675.50 | $1,649.00 | $1,686.00 | $1,625.00 | +1.51% |
| هفته‌ی ۱۳۹۵/۰۱/۲۹2016-04-17 | $1,650.50 | $1,548.50 | $1,667.00 | $1,541.00 | +6.14% |
| هفته‌ی ۱۳۹۵/۰۱/۲۲2016-04-10 | $1,555.00 | $1,516.50 | $1,570.00 | $1,500.00 | +2.34% |
| هفته‌ی ۱۳۹۵/۰۱/۱۵2016-04-03 | $1,519.50 | $1,538.00 | $1,547.50 | $1,495.50 | -1.17% |
| هفته‌ی ۱۳۹۵/۰۱/۰۹2016-03-28 | $1,537.50 | $1,483.50 | $1,547.00 | $1,479.00 | +4.06% |
| هفته‌ی ۱۳۹۵/۰۱/۰۱2016-03-20 | $1,477.50 | $1,514.50 | $1,529.00 | $1,475.00 | -2.80% |
| هفته‌ی ۱۳۹۴/۱۲/۲۳2016-03-13 | $1,520.00 | $1,562.50 | $1,572.00 | $1,508.00 | -2.69% |
| هفته‌ی ۱۳۹۴/۱۲/۱۶2016-03-06 | $1,562.00 | $1,591.50 | $1,604.50 | $1,548.00 | -1.54% |
| هفته‌ی ۱۳۹۴/۱۲/۰۹2016-02-28 | $1,586.50 | $1,563.00 | $1,596.50 | $1,557.00 | +1.70% |
| هفته‌ی ۱۳۹۴/۱۲/۰۲2016-02-21 | $1,560.00 | $1,548.00 | $1,581.50 | $1,538.50 | +0.58% |
| هفته‌ی ۱۳۹۴/۱۱/۲۵2016-02-14 | $1,551.00 | $1,501.00 | $1,552.00 | $1,501.00 | +3.43% |
| هفته‌ی ۱۳۹۴/۱۱/۱۸2016-02-07 | $1,499.50 | $1,500.00 | $1,520.00 | $1,476.00 | -0.10% |
| هفته‌ی ۱۳۹۴/۱۱/۱۱2016-01-31 | $1,501.00 | $1,511.00 | $1,544.50 | $1,498.00 | -0.86% |
| هفته‌ی ۱۳۹۴/۱۱/۰۴2016-01-24 | $1,514.00 | $1,484.00 | $1,537.50 | $1,469.00 | +1.99% |
| هفته‌ی ۱۳۹۴/۱۰/۲۷2016-01-17 | $1,484.50 | $1,469.00 | $1,508.50 | $1,458.00 | +0.88% |
| هفته‌ی ۱۳۹۴/۱۰/۲۰2016-01-10 | $1,471.50 | $1,485.00 | $1,490.50 | $1,449.00 | -1.14% |
| هفته‌ی ۱۳۹۴/۱۰/۱۳2016-01-03 | $1,488.50 | $1,510.00 | $1,515.00 | $1,451.00 | -0.83% |
| هفته‌ی ۱۳۹۴/۱۰/۰۷2015-12-28 | $1,501.00 | $1,526.00 | $1,549.50 | $1,497.00 | -2.47% |
| هفته‌ی ۱۳۹۴/۰۹/۲۹2015-12-20 | $1,539.00 | $1,504.00 | $1,563.50 | $1,500.50 | +2.26% |
| هفته‌ی ۱۳۹۴/۰۹/۲۲2015-12-13 | $1,505.00 | $1,482.00 | $1,507.00 | $1,467.00 | +1.45% |
| هفته‌ی ۱۳۹۴/۰۹/۱۵2015-12-06 | $1,483.50 | $1,513.50 | $1,519.00 | $1,462.00 | -1.79% |
| هفته‌ی ۱۳۹۴/۰۹/۰۸2015-11-29 | $1,510.50 | $1,458.50 | $1,523.00 | $1,438.00 | +3.53% |
| هفته‌ی ۱۳۹۴/۰۹/۰۱2015-11-22 | $1,459.00 | $1,446.00 | $1,526.00 | $1,432.00 | +0.76% |
| هفته‌ی ۱۳۹۴/۰۸/۲۴2015-11-15 | $1,448.00 | $1,490.50 | $1,500.50 | $1,434.00 | -2.59% |
| هفته‌ی ۱۳۹۴/۰۸/۱۷2015-11-08 | $1,486.50 | $1,522.00 | $1,529.00 | $1,481.50 | -2.40% |
| هفته‌ی ۱۳۹۴/۰۸/۱۰2015-11-01 | $1,523.00 | $1,474.50 | $1,531.00 | $1,472.50 | +2.97% |
| هفته‌ی ۱۳۹۴/۰۸/۰۳2015-10-25 | $1,479.00 | $1,500.00 | $1,515.00 | $1,460.00 | -1.50% |
| هفته‌ی ۱۳۹۴/۰۷/۲۶2015-10-18 | $1,501.50 | $1,572.50 | $1,572.50 | $1,479.00 | -4.30% |
| هفته‌ی ۱۳۹۴/۰۷/۱۹2015-10-11 | $1,569.00 | $1,611.00 | $1,631.50 | $1,561.00 | -2.61% |
| هفته‌ی ۱۳۹۴/۰۷/۱۲2015-10-04 | $1,611.00 | $1,565.50 | $1,645.50 | $1,547.50 | +2.81% |
| هفته‌ی ۱۳۹۴/۰۷/۰۵2015-09-27 | $1,567.00 | $1,567.50 | $1,597.50 | $1,541.50 | -0.03% |
| هفته‌ی ۱۳۹۴/۰۶/۲۹2015-09-20 | $1,567.50 | $1,623.00 | $1,631.00 | $1,565.00 | -3.24% |
| هفته‌ی ۱۳۹۴/۰۶/۲۲2015-09-13 | $1,620.00 | $1,640.00 | $1,646.00 | $1,590.00 | -1.31% |
| هفته‌ی ۱۳۹۴/۰۶/۱۵2015-09-06 | $1,641.50 | $1,610.00 | $1,655.00 | $1,592.00 | +1.96% |
| هفته‌ی ۱۳۹۴/۰۶/۰۹2015-08-31 | $1,610.00 | $1,600.00 | $1,640.00 | $1,567.50 | +0.44% |
| هفته‌ی ۱۳۹۴/۰۶/۰۱2015-08-23 | $1,603.00 | $1,543.50 | $1,616.00 | $1,506.00 | +3.75% |
| هفته‌ی ۱۳۹۴/۰۵/۲۵2015-08-16 | $1,545.00 | $1,575.50 | $1,584.00 | $1,541.00 | -1.90% |
| هفته‌ی ۱۳۹۴/۰۵/۱۸2015-08-09 | $1,575.00 | $1,582.00 | $1,622.50 | $1,553.50 | -0.54% |
| هفته‌ی ۱۳۹۴/۰۵/۱۱2015-08-02 | $1,583.50 | $1,615.50 | $1,626.00 | $1,576.00 | -2.16% |
| هفته‌ی ۱۳۹۴/۰۵/۰۴2015-07-26 | $1,618.50 | $1,640.50 | $1,667.50 | $1,614.50 | -1.55% |
| هفته‌ی ۱۳۹۴/۰۴/۲۸2015-07-19 | $1,644.00 | $1,696.00 | $1,701.00 | $1,632.50 | -3.07% |
| هفته‌ی ۱۳۹۴/۰۴/۲۱2015-07-12 | $1,696.00 | $1,697.00 | $1,729.00 | $1,685.00 | -0.06% |
| هفته‌ی ۱۳۹۴/۰۴/۱۴2015-07-05 | $1,697.00 | $1,703.00 | $1,703.00 | $1,630.00 | -0.47% |
| هفته‌ی ۱۳۹۴/۰۴/۰۷2015-06-28 | $1,705.00 | $1,710.00 | $1,744.00 | $1,677.00 | +0.06% |
| هفته‌ی ۱۳۹۴/۰۳/۳۱2015-06-21 | $1,704.00 | $1,696.00 | $1,736.00 | $1,690.00 | +0.53% |
| هفته‌ی ۱۳۹۴/۰۳/۲۴2015-06-14 | $1,695.00 | $1,739.00 | $1,740.00 | $1,687.00 | -2.53% |
| هفته‌ی ۱۳۹۴/۰۳/۱۷2015-06-07 | $1,739.00 | $1,749.50 | $1,774.00 | $1,731.00 | -0.60% |
| هفته‌ی ۱۳۹۴/۰۳/۱۰2015-05-31 | $1,749.50 | $1,741.00 | $1,767.00 | $1,726.00 | +0.55% |
| هفته‌ی ۱۳۹۴/۰۳/۰۴2015-05-25 | $1,740.00 | $1,765.00 | $1,781.50 | $1,731.00 | -1.42% |
| هفته‌ی ۱۳۹۴/۰۲/۲۷2015-05-17 | $1,765.00 | $1,857.00 | $1,862.00 | $1,756.50 | -4.95% |
| هفته‌ی ۱۳۹۴/۰۲/۲۰2015-05-10 | $1,857.00 | $1,887.50 | $1,909.00 | $1,847.00 | -1.59% |
| هفته‌ی ۱۳۹۴/۰۲/۱۴2015-05-04 | $1,887.00 | $1,911.00 | $1,976.50 | $1,871.00 | -1.20% |
| هفته‌ی ۱۳۹۴/۰۲/۰۶2015-04-26 | $1,910.00 | $1,827.00 | $1,931.50 | $1,819.00 | +5.00% |
| هفته‌ی ۱۳۹۴/۰۱/۳۰2015-04-19 | $1,819.00 | $1,826.00 | $1,837.50 | $1,769.00 | -0.16% |
| هفته‌ی ۱۳۹۴/۰۱/۲۳2015-04-12 | $1,822.00 | $1,760.00 | $1,843.00 | $1,756.00 | +3.38% |
| هفته‌ی ۱۳۹۴/۰۱/۱۷2015-04-06 | $1,762.50 | $1,780.50 | $1,796.50 | $1,759.00 | -0.98% |
| هفته‌ی ۱۳۹۴/۰۱/۰۹2015-03-29 | $1,780.00 | $1,781.00 | $1,807.00 | $1,766.50 | -0.28% |
| هفته‌ی ۱۳۹۴/۰۱/۰۲2015-03-22 | $1,785.00 | $1,796.50 | $1,808.50 | $1,765.00 | -0.56% |
| هفته‌ی ۱۳۹۳/۱۲/۲۴2015-03-15 | $1,795.00 | $1,771.50 | $1,809.50 | $1,756.50 | +1.30% |
| هفته‌ی ۱۳۹۳/۱۲/۱۷2015-03-08 | $1,772.00 | $1,776.50 | $1,791.00 | $1,745.00 | -0.39% |
| هفته‌ی ۱۳۹۳/۱۲/۱۰2015-03-01 | $1,779.00 | $1,816.00 | $1,833.00 | $1,774.50 | -1.98% |
| هفته‌ی ۱۳۹۳/۱۲/۰۳2015-02-22 | $1,815.00 | $1,800.50 | $1,828.50 | $1,785.00 | +0.81% |
| هفته‌ی ۱۳۹۳/۱۱/۲۶2015-02-15 | $1,800.50 | $1,836.50 | $1,845.00 | $1,792.00 | -1.85% |
| هفته‌ی ۱۳۹۳/۱۱/۱۹2015-02-08 | $1,834.50 | $1,872.50 | $1,885.50 | $1,813.00 | -2.00% |
| هفته‌ی ۱۳۹۳/۱۱/۱۲2015-02-01 | $1,872.00 | $1,855.00 | $1,897.50 | $1,850.50 | +0.62% |
| هفته‌ی ۱۳۹۳/۱۱/۰۵2015-01-25 | $1,860.50 | $1,830.50 | $1,886.00 | $1,812.00 | +1.64% |
| هفته‌ی ۱۳۹۳/۱۰/۲۸2015-01-18 | $1,830.50 | $1,835.50 | $1,881.00 | $1,801.50 | -0.48% |
| هفته‌ی ۱۳۹۳/۱۰/۲۱2015-01-11 | $1,839.25 | $1,816.25 | $1,850.50 | $1,757.00 | +1.24% |
| هفته‌ی ۱۳۹۳/۱۰/۱۴2015-01-04 | $1,816.75 | $1,835.00 | $1,846.75 | $1,773.00 | -0.94% |
| هفته‌ی ۱۳۹۳/۱۰/۰۷2014-12-28 | $1,834.00 | $1,861.50 | $1,878.75 | $1,832.00 | -1.58% |
| هفته‌ی ۱۳۹۳/۰۹/۳۰2014-12-21 | $1,863.50 | $1,903.25 | $1,916.50 | $1,859.00 | -2.09% |
| هفته‌ی ۱۳۹۳/۰۹/۲۳2014-12-14 | $1,903.25 | $1,935.25 | $1,951.75 | $1,892.00 | -1.89% |
| هفته‌ی ۱۳۹۳/۰۹/۱۶2014-12-07 | $1,940.00 | $1,980.00 | $1,984.75 | $1,935.50 | -2.08% |
| هفته‌ی ۱۳۹۳/۰۹/۰۹2014-11-30 | $1,981.25 | $2,006.00 | $2,033.00 | $1,956.00 | -1.44% |
| هفته‌ی ۱۳۹۳/۰۹/۰۲2014-11-23 | $2,010.25 | $2,047.25 | $2,074.25 | $2,004.50 | -1.75% |
| هفته‌ی ۱۳۹۳/۰۸/۲۵2014-11-16 | $2,046.00 | $2,025.00 | $2,064.75 | $2,002.00 | +1.00% |
| هفته‌ی ۱۳۹۳/۰۸/۱۸2014-11-09 | $2,025.75 | $2,053.25 | $2,074.75 | $2,008.00 | -1.47% |
| هفته‌ی ۱۳۹۳/۰۸/۱۱2014-11-02 | $2,056.00 | $2,035.00 | $2,078.00 | $2,018.75 | +1.12% |
| هفته‌ی ۱۳۹۳/۰۸/۰۴2014-10-26 | $2,033.25 | $1,968.75 | $2,049.00 | $1,958.75 | +3.32% |
| هفته‌ی ۱۳۹۳/۰۷/۲۷2014-10-19 | $1,968.00 | $1,966.00 | $2,015.00 | $1,952.00 | +0.10% |
| هفته‌ی ۱۳۹۳/۰۷/۲۰2014-10-12 | $1,966.00 | $1,930.00 | $1,976.75 | $1,893.25 | +1.52% |
| هفته‌ی ۱۳۹۳/۰۷/۱۳2014-10-05 | $1,936.50 | $1,912.25 | $1,967.25 | $1,910.00 | +1.16% |
| هفته‌ی ۱۳۹۳/۰۷/۰۶2014-09-28 | $1,914.25 | $1,950.25 | $1,977.50 | $1,885.00 | -1.83% |
| هفته‌ی ۱۳۹۳/۰۶/۳۰2014-09-21 | $1,950.00 | $1,975.00 | $1,986.25 | $1,945.25 | -1.33% |
| هفته‌ی ۱۳۹۳/۰۶/۲۳2014-09-14 | $1,976.25 | $2,029.75 | $2,038.50 | $1,975.00 | -3.03% |
| هفته‌ی ۱۳۹۳/۰۶/۱۶2014-09-07 | $2,038.00 | $2,096.75 | $2,117.50 | $2,030.00 | -2.79% |
| هفته‌ی ۱۳۹۳/۰۶/۰۹2014-08-31 | $2,096.50 | $2,091.50 | $2,118.25 | $2,075.00 | +0.24% |
| هفته‌ی ۱۳۹۳/۰۶/۰۳2014-08-25 | $2,091.50 | $2,063.00 | $2,119.00 | $2,063.00 | +1.46% |
| هفته‌ی ۱۳۹۳/۰۵/۲۶2014-08-17 | $2,061.50 | $2,003.25 | $2,083.50 | $1,985.00 | +3.06% |
| هفته‌ی ۱۳۹۳/۰۵/۱۹2014-08-10 | $2,000.25 | $2,024.25 | $2,055.50 | $1,983.00 | -1.11% |
۵۰۰ ردیف اخیر از ۸۳۹ ردیف نمایش داده شد؛ همه در فایل CSV است. منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۳