آلومینیوم
$2,995.50دلار/تن+0.43%کهنه · ۳ روز پیش
- بیشترین
- $3,795.00
- کمترین
- $2,099.00
- میانگین پایانی
- $2,616.52
- تغییر در بازه
- -14.41%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $2,995.50 | $2,995.00 | $2,995.50 | $2,989.00 | -0.43% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,008.50 | $3,023.50 | $3,071.60 | $2,954.85 | -1.54% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | $3,055.65 | $3,107.45 | $3,158.48 | $3,041.38 | -1.35% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,097.50 | $3,238.70 | $3,263.70 | $3,097.38 | -5.61% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,281.50 | $3,279.45 | $3,305.43 | $3,236.00 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,296.50 | $3,251.70 | $3,312.75 | $3,224.05 | -5.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,475.50 | $3,480.75 | $3,480.75 | $3,456.50 | +3.06% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $3,372.25 | $3,303.50 | $3,392.00 | $3,295.00 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,303.00 | $3,295.75 | $3,433.00 | $3,290.25 | +1.16% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $3,265.00 | $3,369.50 | $3,369.50 | $3,204.00 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,366.25 | $3,550.00 | $3,620.00 | $3,274.75 | -4.36% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $3,519.75 | $3,572.25 | $3,588.00 | $3,360.00 | -1.55% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $3,575.25 | $3,644.00 | $3,680.00 | $3,470.25 | -2.05% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $3,650.25 | $3,656.75 | $3,795.00 | $3,650.25 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $3,658.50 | $3,651.25 | $3,725.75 | $3,592.50 | +0.57% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,637.75 | $3,503.25 | $3,648.25 | $3,503.25 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $3,520.25 | $3,456.75 | $3,657.50 | $3,456.75 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,460.50 | $3,478.00 | $3,550.75 | $2,597.25 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $3,449.75 | $3,515.25 | $3,518.00 | $3,424.50 | -3.39% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $3,570.75 | $3,515.50 | $3,597.50 | $3,484.00 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $3,508.75 | $3,414.75 | $3,629.00 | $3,414.75 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $3,385.50 | $3,371.75 | $3,385.50 | $3,354.50 | -1.48% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $3,436.25 | $3,191.75 | $3,436.25 | $3,189.50 | +7.74% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3,189.50 | $3,116.75 | $3,194.50 | $3,059.75 | +3.05% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $3,095.00 | $3,423.25 | $3,464.00 | $3,042.00 | -9.66% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $3,426.00 | $3,369.00 | $3,526.50 | $3,220.00 | +1.78% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $3,366.00 | $3,086.00 | $3,386.00 | $3,077.50 | +9.16% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $3,083.50 | $3,044.75 | $3,118.00 | $3,038.50 | +1.10% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $3,050.00 | $3,038.00 | $3,050.00 | $2,973.25 | +0.47% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,035.75 | $3,023.25 | $3,098.00 | $2,967.50 | +0.58% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $3,018.25 | $3,090.75 | $3,090.75 | $2,863.50 | -1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,055.25 | $3,142.00 | $3,350.00 | $3,030.50 | -1.13% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $3,090.25 | $3,067.75 | $3,112.00 | $3,032.50 | +0.53% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $3,074.00 | $3,110.00 | $3,179.75 | $3,045.00 | -0.88% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $3,101.25 | $3,008.00 | $3,121.25 | $2,975.00 | +3.49% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $2,996.75 | $2,993.50 | $3,022.00 | $2,895.00 | +2.36% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2,927.75 | $2,929.25 | $2,944.25 | $2,900.75 | +0.02% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $2,927.25 | $2,855.75 | $2,927.25 | $2,820.50 | +2.34% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $2,860.25 | $2,908.75 | $2,926.00 | $2,839.75 | -1.98% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $2,918.00 | $2,844.75 | $2,934.00 | $2,844.75 | +2.55% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $2,845.50 | $2,731.25 | $2,854.00 | $2,731.25 | +3.99% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $2,736.25 | $2,827.00 | $2,827.00 | $2,719.25 | -3.19% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $2,826.50 | $2,817.25 | $2,887.25 | $2,808.50 | +0.26% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $2,819.25 | $2,866.75 | $2,904.25 | $2,790.75 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2,867.00 | $2,824.50 | $2,870.00 | $2,796.50 | +2.52% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $2,796.50 | $2,709.00 | $2,830.25 | $2,695.25 | +3.76% |
| هفته‌ی ۱۴۰۴/۰۷/۱۹2025-10-11 | $2,695.25 | $2,640.75 | $2,737.00 | $2,640.75 | +1.71% |
| هفته‌ی ۱۴۰۴/۰۷/۱۲2025-10-04 | $2,650.00 | $2,644.00 | $2,774.00 | $2,608.75 | -0.08% |
| هفته‌ی ۱۴۰۴/۰۷/۰۷2025-09-29 | $2,652.00 | $2,567.75 | $2,653.00 | $2,566.25 | +3.34% |
| هفته‌ی ۱۴۰۴/۰۶/۳۱2025-09-22 | $2,566.25 | $2,579.00 | $2,587.75 | $2,539.00 | -0.83% |
| هفته‌ی ۱۴۰۴/۰۶/۲۲2025-09-13 | $2,587.75 | $2,617.25 | $2,645.50 | $2,578.25 | -1.42% |
| هفته‌ی ۱۴۰۴/۰۶/۱۵2025-09-06 | $2,625.00 | $2,525.25 | $2,630.00 | $2,496.00 | +4.28% |
| هفته‌ی ۱۴۰۴/۰۶/۰۸2025-08-30 | $2,517.25 | $2,529.50 | $2,572.50 | $2,496.75 | -0.71% |
| هفته‌ی ۱۴۰۴/۰۶/۰۱2025-08-23 | $2,535.25 | $2,526.75 | $2,561.75 | $2,517.50 | +0.71% |
| هفته‌ی ۱۴۰۴/۰۵/۲۵2025-08-16 | $2,517.50 | $2,521.00 | $2,526.75 | $2,450.25 | -0.04% |
| هفته‌ی ۱۴۰۴/۰۵/۲۰2025-08-11 | $2,518.50 | $2,550.75 | $2,580.00 | $2,507.75 | -1.04% |
| هفته‌ی ۱۴۰۴/۰۵/۱۲2025-08-03 | $2,545.00 | $2,477.00 | $2,563.75 | $2,468.75 | +2.76% |
| هفته‌ی ۱۴۰۴/۰۵/۰۵2025-07-27 | $2,476.75 | $2,577.25 | $2,577.25 | $2,467.00 | -3.89% |
| هفته‌ی ۱۴۰۴/۰۴/۲۹2025-07-20 | $2,577.00 | $2,555.50 | $2,625.50 | $2,537.50 | +1.56% |
| هفته‌ی ۱۴۰۴/۰۴/۲۳2025-07-14 | $2,537.50 | $2,524.75 | $2,544.75 | $2,440.00 | +0.19% |
| هفته‌ی ۱۴۰۴/۰۴/۱۵2025-07-06 | $2,532.75 | $2,542.00 | $2,556.25 | $2,505.50 | -0.48% |
| هفته‌ی ۱۴۰۴/۰۴/۰۸2025-06-29 | $2,545.00 | $2,579.75 | $2,586.00 | $2,536.25 | -0.44% |
| هفته‌ی ۱۴۰۴/۰۳/۳۱2025-06-21 | $2,556.25 | $2,501.75 | $2,577.00 | $2,501.75 | +1.67% |
| هفته‌ی ۱۴۰۴/۰۳/۲۵2025-06-15 | $2,514.25 | $2,447.75 | $2,545.00 | $2,447.75 | +1.85% |
| هفته‌ی ۱۴۰۴/۰۳/۱۸2025-06-08 | $2,468.50 | $2,398.00 | $2,496.50 | $2,391.00 | +2.88% |
| هفته‌ی ۱۴۰۴/۰۳/۱۱2025-06-01 | $2,399.50 | $2,372.50 | $2,450.50 | $2,354.25 | +1.47% |
| هفته‌ی ۱۴۰۴/۰۳/۰۵2025-05-26 | $2,364.75 | $2,366.75 | $2,406.75 | $2,359.25 | -0.76% |
| هفته‌ی ۱۴۰۴/۰۲/۲۸2025-05-18 | $2,382.75 | $2,419.00 | $2,419.75 | $2,359.25 | -1.35% |
| هفته‌ی ۱۴۰۴/۰۲/۲۱2025-05-11 | $2,415.25 | $2,353.25 | $2,501.00 | $2,329.25 | +3.69% |
| هفته‌ی ۱۴۰۴/۰۲/۱۴2025-05-04 | $2,329.25 | $2,353.50 | $2,384.75 | $2,279.75 | -0.06% |
| هفته‌ی ۱۴۰۴/۰۲/۰۷2025-04-27 | $2,330.75 | $2,357.00 | $2,394.00 | $2,303.25 | -1.10% |
| هفته‌ی ۱۴۰۴/۰۱/۳۱2025-04-20 | $2,356.75 | $2,289.75 | $2,398.75 | $2,284.25 | +3.17% |
| هفته‌ی ۱۴۰۴/۰۱/۲۴2025-04-13 | $2,284.25 | $2,355.50 | $2,355.50 | $2,263.50 | -0.68% |
| هفته‌ی ۱۴۰۴/۰۱/۱۷2025-04-06 | $2,300.00 | $2,240.00 | $2,360.00 | $2,177.00 | +1.94% |
| هفته‌ی ۱۴۰۴/۰۱/۱۰2025-03-30 | $2,256.25 | $2,507.75 | $2,507.75 | $2,243.00 | -9.80% |
| هفته‌ی ۱۴۰۴/۰۱/۰۳2025-03-23 | $2,501.25 | $2,588.25 | $2,596.25 | $2,492.75 | -3.16% |
| هفته‌ی ۱۴۰۳/۱۲/۲۶2025-03-16 | $2,582.75 | $2,665.00 | $2,677.00 | $2,580.00 | -2.64% |
| هفته‌ی ۱۴۰۳/۱۲/۱۹2025-03-09 | $2,652.75 | $2,685.75 | $2,712.00 | $2,645.00 | -1.49% |
| هفته‌ی ۱۴۰۳/۱۲/۱۲2025-03-02 | $2,693.00 | $2,577.00 | $2,704.50 | $2,577.00 | +4.30% |
| هفته‌ی ۱۴۰۳/۱۲/۰۵2025-02-23 | $2,582.00 | $2,638.75 | $2,658.00 | $2,577.75 | -2.86% |
| هفته‌ی ۱۴۰۳/۱۱/۲۸2025-02-16 | $2,658.00 | $2,610.25 | $2,707.75 | $2,597.50 | +1.17% |
| هفته‌ی ۱۴۰۳/۱۱/۲۱2025-02-09 | $2,627.25 | $2,647.75 | $2,699.75 | $2,565.00 | +0.02% |
| هفته‌ی ۱۴۰۳/۱۱/۱۴2025-02-02 | $2,626.75 | $2,585.75 | $2,648.25 | $2,546.00 | +1.50% |
| هفته‌ی ۱۴۰۳/۱۱/۰۷2025-01-26 | $2,588.00 | $2,642.25 | $2,647.75 | $2,561.25 | -2.26% |
| هفته‌ی ۱۴۰۳/۱۰/۳۰2025-01-19 | $2,647.75 | $2,678.75 | $2,724.00 | $2,604.00 | -1.54% |
| هفته‌ی ۱۴۰۳/۱۰/۲۳2025-01-12 | $2,689.25 | $2,568.25 | $2,706.75 | $2,568.25 | +4.59% |
| هفته‌ی ۱۴۰۳/۱۰/۱۶2025-01-05 | $2,571.25 | $2,478.00 | $2,596.00 | $2,460.00 | +3.78% |
| هفته‌ی ۱۴۰۳/۱۰/۰۸2024-12-28 | $2,477.50 | $2,537.00 | $2,563.75 | $2,470.75 | -2.15% |
| هفته‌ی ۱۴۰۳/۱۰/۰۲2024-12-22 | $2,532.00 | $2,524.25 | $2,543.75 | $2,487.75 | +1.27% |
| هفته‌ی ۱۴۰۳/۰۹/۲۵2024-12-15 | $2,500.25 | $2,546.50 | $2,568.50 | $2,455.00 | -2.21% |
| هفته‌ی ۱۴۰۳/۰۹/۱۸2024-12-08 | $2,556.75 | $2,563.00 | $2,610.00 | $2,510.00 | -0.82% |
| هفته‌ی ۱۴۰۳/۰۹/۱۱2024-12-01 | $2,578.00 | $2,596.00 | $2,657.25 | $2,550.00 | -0.41% |
| هفته‌ی ۱۴۰۳/۰۹/۰۴2024-11-24 | $2,588.50 | $2,605.50 | $2,611.00 | $2,544.50 | -0.11% |
| هفته‌ی ۱۴۰۳/۰۸/۲۷2024-11-17 | $2,591.25 | $2,572.00 | $2,642.75 | $2,528.75 | +0.43% |
| هفته‌ی ۱۴۰۳/۰۸/۲۰2024-11-10 | $2,580.25 | $2,610.00 | $2,645.50 | $2,424.00 | -1.05% |
| هفته‌ی ۱۴۰۳/۰۸/۱۳2024-11-03 | $2,607.50 | $2,570.25 | $2,714.00 | $2,560.75 | +1.01% |
| هفته‌ی ۱۴۰۳/۰۸/۰۶2024-10-27 | $2,581.50 | $2,644.75 | $2,658.00 | $2,528.00 | -2.42% |
| هفته‌ی ۱۴۰۳/۰۷/۲۸2024-10-19 | $2,645.50 | $2,588.50 | $2,681.25 | $2,553.75 | +2.22% |
| هفته‌ی ۱۴۰۳/۰۷/۲۲2024-10-13 | $2,588.00 | $2,581.75 | $2,604.50 | $2,497.75 | -0.41% |
| هفته‌ی ۱۴۰۳/۰۷/۱۵2024-10-06 | $2,598.75 | $2,611.75 | $2,624.00 | $2,459.25 | -1.02% |
| هفته‌ی ۱۴۰۳/۰۷/۰۸2024-09-29 | $2,625.50 | $2,588.00 | $2,692.75 | $2,531.50 | +2.90% |
| هفته‌ی ۱۴۰۳/۰۶/۳۱2024-09-21 | $2,551.50 | $2,414.25 | $2,603.50 | $2,381.75 | +5.63% |
| هفته‌ی ۱۴۰۳/۰۶/۲۵2024-09-15 | $2,415.50 | $2,386.75 | $2,482.50 | $2,382.25 | +1.36% |
| هفته‌ی ۱۴۰۳/۰۶/۱۸2024-09-08 | $2,383.00 | $2,261.75 | $2,406.50 | $2,256.25 | +6.78% |
| هفته‌ی ۱۴۰۳/۰۶/۱۰2024-08-31 | $2,231.75 | $2,383.00 | $2,383.00 | $2,231.75 | -5.95% |
| هفته‌ی ۱۴۰۳/۰۶/۰۳2024-08-24 | $2,373.00 | $2,457.50 | $2,457.50 | $2,356.50 | -2.53% |
| هفته‌ی ۱۴۰۳/۰۵/۲۸2024-08-18 | $2,434.50 | $2,295.50 | $2,457.50 | $2,294.75 | +6.68% |
| هفته‌ی ۱۴۰۳/۰۵/۲۱2024-08-11 | $2,282.00 | $2,232.50 | $2,288.25 | $2,221.25 | +2.29% |
| هفته‌ی ۱۴۰۳/۰۵/۱۴2024-08-04 | $2,231.00 | $2,194.50 | $2,259.50 | $2,166.75 | +1.33% |
| هفته‌ی ۱۴۰۳/۰۵/۰۷2024-07-28 | $2,201.75 | $2,236.00 | $2,262.25 | $2,156.00 | -0.62% |
| هفته‌ی ۱۴۰۳/۰۴/۳۰2024-07-20 | $2,215.50 | $2,286.75 | $2,289.75 | $2,209.50 | -3.13% |
| هفته‌ی ۱۴۰۳/۰۴/۲۴2024-07-14 | $2,287.00 | $2,433.75 | $2,433.75 | $2,287.00 | -5.91% |
| هفته‌ی ۱۴۰۳/۰۴/۱۶2024-07-06 | $2,430.75 | $2,492.75 | $2,496.75 | $2,408.00 | -3.32% |
| هفته‌ی ۱۴۰۳/۰۴/۱۰2024-06-30 | $2,514.25 | $2,472.75 | $2,523.25 | $2,460.00 | +1.12% |
| هفته‌ی ۱۴۰۳/۰۴/۰۳2024-06-23 | $2,486.50 | $2,450.00 | $2,510.50 | $2,430.75 | +1.54% |
| هفته‌ی ۱۴۰۳/۰۳/۲۶2024-06-15 | $2,448.75 | $2,472.00 | $2,472.25 | $2,435.50 | -0.05% |
| هفته‌ی ۱۴۰۳/۰۳/۱۹2024-06-08 | $2,450.00 | $2,557.75 | $2,557.75 | $2,450.00 | -3.58% |
| هفته‌ی ۱۴۰۳/۰۳/۱۳2024-06-02 | $2,541.00 | $2,639.00 | $2,665.75 | $2,535.00 | -3.05% |
| هفته‌ی ۱۴۰۳/۰۳/۰۷2024-05-27 | $2,621.00 | $2,644.00 | $2,782.75 | $2,621.00 | +0.21% |
| هفته‌ی ۱۴۰۳/۰۲/۳۰2024-05-19 | $2,615.50 | $2,548.00 | $2,701.25 | $2,536.25 | +1.74% |
| هفته‌ی ۱۴۰۳/۰۲/۲۲2024-05-11 | $2,570.75 | $2,530.25 | $2,610.00 | $2,481.50 | +3.60% |
| هفته‌ی ۱۴۰۳/۰۲/۱۶2024-05-05 | $2,481.50 | $2,571.00 | $2,615.50 | $2,481.50 | -2.26% |
| هفته‌ی ۱۴۰۳/۰۲/۰۸2024-04-27 | $2,539.00 | $2,543.25 | $2,678.00 | $2,520.00 | -1.37% |
| هفته‌ی ۱۴۰۳/۰۲/۰۲2024-04-21 | $2,574.25 | $2,626.25 | $2,662.00 | $2,536.25 | -1.28% |
| هفته‌ی ۱۴۰۳/۰۱/۲۵2024-04-13 | $2,607.75 | $2,476.00 | $2,662.50 | $2,476.00 | +5.14% |
| هفته‌ی ۱۴۰۳/۰۱/۱۹2024-04-07 | $2,480.25 | $2,443.50 | $2,480.25 | $2,401.75 | +1.91% |
| هفته‌ی ۱۴۰۳/۰۱/۱۲2024-03-31 | $2,433.75 | $2,327.50 | $2,447.50 | $2,317.00 | +4.98% |
| هفته‌ی ۱۴۰۳/۰۱/۰۵2024-03-24 | $2,318.25 | $2,319.75 | $2,344.50 | $2,265.75 | +1.01% |
| هفته‌ی ۱۴۰۲/۱۲/۲۷2024-03-17 | $2,295.00 | $2,270.50 | $2,298.25 | $2,230.25 | +1.53% |
| هفته‌ی ۱۴۰۲/۱۲/۲۰2024-03-10 | $2,260.50 | $2,232.50 | $2,267.00 | $2,209.75 | +1.80% |
| هفته‌ی ۱۴۰۲/۱۲/۱۳2024-03-03 | $2,220.50 | $2,214.50 | $2,245.00 | $2,193.75 | -0.05% |
| هفته‌ی ۱۴۰۲/۱۲/۰۶2024-02-25 | $2,221.50 | $2,176.75 | $2,222.00 | $2,151.75 | +2.63% |
| هفته‌ی ۱۴۰۲/۱۱/۲۹2024-02-18 | $2,164.50 | $2,275.50 | $2,280.75 | $2,161.50 | -2.05% |
| هفته‌ی ۱۴۰۲/۱۱/۲۲2024-02-11 | $2,209.75 | $2,204.50 | $2,243.00 | $2,186.75 | +0.71% |
| هفته‌ی ۱۴۰۲/۱۱/۱۵2024-02-04 | $2,194.25 | $2,211.75 | $2,229.75 | $2,183.50 | -0.90% |
| هفته‌ی ۱۴۰۲/۱۱/۰۸2024-01-28 | $2,214.25 | $2,241.75 | $2,277.00 | $2,209.50 | -1.77% |
| هفته‌ی ۱۴۰۲/۱۱/۰۱2024-01-21 | $2,254.25 | $2,165.25 | $2,262.50 | $2,120.00 | +4.90% |
| هفته‌ی ۱۴۰۲/۱۰/۲۴2024-01-14 | $2,149.00 | $2,206.75 | $2,242.50 | $2,142.00 | -2.03% |
| هفته‌ی ۱۴۰۲/۱۰/۱۷2024-01-07 | $2,193.50 | $2,294.00 | $2,311.25 | $2,185.50 | -2.53% |
| هفته‌ی ۱۴۰۲/۱۰/۱۱2024-01-01 | $2,250.50 | $2,385.50 | $2,385.50 | $2,230.25 | -5.19% |
| هفته‌ی ۱۴۰۲/۱۰/۰۴2023-12-25 | $2,373.75 | $2,326.75 | $2,402.75 | $2,294.50 | +2.65% |
| هفته‌ی ۱۴۰۲/۰۹/۲۶2023-12-17 | $2,312.50 | $2,245.50 | $2,318.50 | $2,194.50 | +3.50% |
| هفته‌ی ۱۴۰۲/۰۹/۱۹2023-12-10 | $2,234.25 | $2,113.25 | $2,264.25 | $2,099.00 | +5.09% |
| هفته‌ی ۱۴۰۲/۰۹/۱۲2023-12-03 | $2,126.00 | $2,229.75 | $2,229.75 | $2,107.50 | -3.53% |
| هفته‌ی ۱۴۰۲/۰۹/۰۵2023-11-26 | $2,203.75 | $2,219.25 | $2,242.50 | $2,178.75 | -0.29% |
| هفته‌ی ۱۴۰۲/۰۸/۲۸2023-11-19 | $2,210.25 | $2,189.75 | $2,263.50 | $2,186.75 | +0.48% |
| هفته‌ی ۱۴۰۲/۰۸/۲۱2023-11-12 | $2,199.75 | $2,219.50 | $2,240.75 | $2,188.25 | -0.79% |
| هفته‌ی ۱۴۰۲/۰۸/۱۴2023-11-05 | $2,217.25 | $2,242.25 | $2,294.25 | $2,204.75 | -1.42% |
| هفته‌ی ۱۴۰۲/۰۸/۰۷2023-10-29 | $2,249.25 | $2,249.00 | $2,272.75 | $2,218.25 | +1.19% |
| هفته‌ی ۱۴۰۲/۰۷/۳۰2023-10-22 | $2,222.75 | $2,179.75 | $2,243.00 | $2,170.00 | +1.68% |
| هفته‌ی ۱۴۰۲/۰۷/۲۳2023-10-15 | $2,186.00 | $2,201.25 | $2,226.00 | $2,163.50 | -0.29% |
| هفته‌ی ۱۴۰۲/۰۷/۱۶2023-10-08 | $2,192.25 | $2,227.25 | $2,262.50 | $2,182.00 | -2.10% |
| هفته‌ی ۱۴۰۲/۰۷/۰۹2023-10-01 | $2,239.25 | $2,329.50 | $2,374.75 | $2,224.25 | -4.68% |
| هفته‌ی ۱۴۰۲/۰۷/۰۶2023-09-28 | $2,349.25 | $2,328.50 | $2,356.75 | $2,328.50 | -30.69% |
| هفته‌ی ۱۴۰۲/۰۴/۱۱2023-07-02 | $3,389.50 | $2,126.50 | $3,389.50 | $2,126.50 | +58.17% |
| هفته‌ی ۱۴۰۲/۰۴/۰۴2023-06-25 | $2,143.00 | $2,165.25 | $2,208.50 | $2,111.75 | -1.74% |
| هفته‌ی ۱۴۰۲/۰۳/۲۸2023-06-18 | $2,181.00 | $2,265.75 | $2,273.75 | $2,172.00 | -3.58% |
| هفته‌ی ۱۴۰۲/۰۳/۲۱2023-06-11 | $2,262.00 | $2,262.50 | $2,293.25 | $2,207.50 | +0.24% |
| هفته‌ی ۱۴۰۲/۰۳/۱۴2023-06-04 | $2,256.50 | $2,275.25 | $2,278.50 | $2,202.50 | -0.67% |
| هفته‌ی ۱۴۰۲/۰۳/۰۸2023-05-29 | $2,271.75 | $2,256.50 | $2,324.75 | $2,216.75 | +0.97% |
| هفته‌ی ۱۴۰۲/۰۲/۳۱2023-05-21 | $2,250.00 | $2,311.75 | $2,311.75 | $2,202.00 | -2.07% |
| هفته‌ی ۱۴۰۲/۰۲/۲۴2023-05-14 | $2,297.50 | $2,237.75 | $2,326.00 | $2,233.75 | +2.85% |
| هفته‌ی ۱۴۰۲/۰۲/۱۷2023-05-07 | $2,233.75 | $2,332.00 | $2,348.75 | $2,203.00 | -3.96% |
| هفته‌ی ۱۴۰۲/۰۲/۱۰2023-04-30 | $2,325.75 | $2,362.25 | $2,390.75 | $2,289.00 | -1.73% |
| هفته‌ی ۱۴۰۲/۰۲/۰۳2023-04-23 | $2,366.75 | $2,410.75 | $2,410.75 | $2,301.50 | -1.47% |
| هفته‌ی ۱۴۰۲/۰۱/۲۷2023-04-16 | $2,402.00 | $2,399.25 | $2,473.25 | $2,381.00 | +0.44% |
| هفته‌ی ۱۴۰۲/۰۱/۲۱2023-04-10 | $2,391.50 | $2,331.50 | $2,419.50 | $2,294.50 | +2.28% |
| هفته‌ی ۱۴۰۲/۰۱/۱۳2023-04-02 | $2,338.25 | $2,421.00 | $2,441.00 | $2,315.50 | -2.88% |
| هفته‌ی ۱۴۰۲/۰۱/۰۵2023-03-25 | $2,407.50 | $2,333.00 | $2,423.50 | $2,333.00 | +5.55% |
| هفته‌ی ۱۴۰۱/۱۲/۲۸2023-03-19 | $2,281.00 | $2,281.00 | $2,339.75 | $2,264.00 | +0.72% |
| هفته‌ی ۱۴۰۱/۱۲/۲۱2023-03-12 | $2,264.75 | $2,333.50 | $2,356.25 | $2,253.00 | -2.34% |
| هفته‌ی ۱۴۰۱/۱۲/۱۴2023-03-05 | $2,319.00 | $2,415.50 | $2,415.50 | $2,298.00 | -3.36% |
| هفته‌ی ۱۴۰۱/۱۲/۰۷2023-02-26 | $2,399.75 | $2,315.50 | $2,433.00 | $2,298.50 | +2.74% |
| هفته‌ی ۱۴۰۱/۱۱/۳۰2023-02-19 | $2,335.75 | $2,397.25 | $2,473.00 | $2,315.00 | -2.01% |
| هفته‌ی ۱۴۰۱/۱۱/۲۳2023-02-12 | $2,383.75 | $2,466.50 | $2,466.50 | $2,369.00 | -2.93% |
| هفته‌ی ۱۴۰۱/۱۱/۱۶2023-02-05 | $2,455.75 | $2,588.00 | $2,588.00 | $2,438.25 | -4.78% |
| هفته‌ی ۱۴۰۱/۱۱/۰۹2023-01-29 | $2,579.00 | $2,663.75 | $2,668.25 | $2,574.50 | -2.94% |
| هفته‌ی ۱۴۰۱/۱۱/۰۲2023-01-22 | $2,657.00 | $2,654.25 | $2,700.75 | $2,641.00 | +0.61% |
| هفته‌ی ۱۴۰۱/۱۰/۲۵2023-01-15 | $2,641.00 | $2,634.50 | $2,713.50 | $2,597.50 | +0.74% |
| هفته‌ی ۱۴۰۱/۱۰/۱۸2023-01-08 | $2,621.50 | $2,314.50 | $2,649.00 | $2,308.50 | +13.56% |
| هفته‌ی ۱۴۰۱/۱۰/۱۲2023-01-02 | $2,308.50 | $2,400.25 | $2,409.75 | $2,277.25 | -4.20% |
| هفته‌ی ۱۴۰۱/۱۰/۰۵2022-12-26 | $2,409.75 | $2,408.75 | $2,426.50 | $2,386.75 | -0.05% |
| هفته‌ی ۱۴۰۱/۰۹/۲۷2022-12-18 | $2,411.00 | $2,404.00 | $2,426.25 | $2,370.50 | +0.59% |
| هفته‌ی ۱۴۰۱/۰۹/۲۰2022-12-11 | $2,396.75 | $2,487.25 | $2,487.25 | $2,394.50 | -3.35% |
| هفته‌ی ۱۴۰۱/۰۹/۱۳2022-12-04 | $2,479.75 | $2,563.75 | $2,571.00 | $2,477.00 | -3.00% |
| هفته‌ی ۱۴۰۱/۰۹/۰۶2022-11-27 | $2,556.50 | $2,367.50 | $2,557.50 | $2,361.25 | +7.60% |
| هفته‌ی ۱۴۰۱/۰۸/۲۹2022-11-20 | $2,376.00 | $2,443.00 | $2,445.50 | $2,366.50 | -2.49% |
| هفته‌ی ۱۴۰۱/۰۸/۲۲2022-11-13 | $2,436.75 | $2,483.00 | $2,483.00 | $2,371.75 | -1.50% |
| هفته‌ی ۱۴۰۱/۰۸/۱۵2022-11-06 | $2,473.75 | $2,370.50 | $2,496.25 | $2,313.00 | +4.40% |
| هفته‌ی ۱۴۰۱/۰۸/۰۸2022-10-30 | $2,369.50 | $2,222.75 | $2,370.00 | $2,201.25 | +7.01% |
| هفته‌ی ۱۴۰۱/۰۸/۰۱2022-10-23 | $2,214.25 | $2,235.00 | $2,370.25 | $2,200.25 | -0.76% |
| هفته‌ی ۱۴۰۱/۰۷/۲۴2022-10-16 | $2,231.25 | $2,275.75 | $2,328.00 | $2,187.50 | -4.16% |
| هفته‌ی ۱۴۰۱/۰۷/۱۷2022-10-09 | $2,328.00 | $2,318.25 | $2,379.00 | $2,205.25 | +0.67% |
| هفته‌ی ۱۴۰۱/۰۷/۱۰2022-10-02 | $2,312.50 | $2,187.75 | $2,394.00 | $2,161.75 | +6.10% |
| هفته‌ی ۱۴۰۱/۰۷/۰۳2022-09-25 | $2,179.50 | $2,185.50 | $2,303.50 | $2,099.00 | +0.06% |
| هفته‌ی ۱۴۰۱/۰۶/۲۷2022-09-18 | $2,178.25 | $2,302.75 | $2,302.75 | $2,166.75 | -4.92% |
| هفته‌ی ۱۴۰۱/۰۶/۲۰2022-09-11 | $2,291.00 | $2,308.75 | $2,354.25 | $2,261.00 | -0.22% |
| هفته‌ی ۱۴۰۱/۰۶/۱۳2022-09-04 | $2,296.00 | $2,302.00 | $2,329.50 | $2,236.00 | -0.10% |
| هفته‌ی ۱۴۰۱/۰۶/۰۶2022-08-28 | $2,298.25 | $2,505.75 | $2,505.75 | $2,290.00 | -8.17% |
| هفته‌ی ۱۴۰۱/۰۵/۳۰2022-08-21 | $2,502.75 | $2,396.75 | $2,510.50 | $2,385.00 | +4.70% |
| هفته‌ی ۱۴۰۱/۰۵/۲۳2022-08-14 | $2,390.50 | $2,448.00 | $2,457.50 | $2,383.00 | -2.15% |
| هفته‌ی ۱۴۰۱/۰۵/۱۶2022-08-07 | $2,443.00 | $2,412.25 | $2,553.25 | $2,412.25 | +1.22% |
| هفته‌ی ۱۴۰۱/۰۵/۰۹2022-07-31 | $2,413.50 | $2,477.00 | $2,480.25 | $2,348.25 | -2.69% |
| هفته‌ی ۱۴۰۱/۰۵/۰۲2022-07-24 | $2,480.25 | $2,472.00 | $2,486.00 | $2,385.75 | +0.21% |
| هفته‌ی ۱۴۰۱/۰۴/۲۶2022-07-17 | $2,475.00 | $2,347.75 | $2,475.00 | $2,347.75 | +5.30% |
| هفته‌ی ۱۴۰۱/۰۴/۱۹2022-07-10 | $2,350.50 | $2,419.50 | $2,419.50 | $2,316.75 | -2.73% |
| هفته‌ی ۱۴۰۱/۰۴/۱۲2022-07-03 | $2,416.50 | $2,410.50 | $2,455.75 | $2,335.00 | -0.09% |
| هفته‌ی ۱۴۰۱/۰۴/۰۵2022-06-26 | $2,418.75 | $2,440.50 | $2,491.25 | $2,374.50 | -0.79% |
| هفته‌ی ۱۴۰۱/۰۳/۲۹2022-06-19 | $2,438.00 | $2,484.00 | $2,543.25 | $2,413.75 | -2.22% |
| هفته‌ی ۱۴۰۱/۰۳/۲۲2022-06-12 | $2,493.25 | $2,653.50 | $2,666.75 | $2,480.75 | -6.51% |
| هفته‌ی ۱۴۰۱/۰۳/۱۵2022-06-05 | $2,666.75 | $2,770.50 | $2,837.50 | $2,662.00 | -0.94% |
| هفته‌ی ۱۴۰۱/۰۳/۰۹2022-05-30 | $2,692.00 | $2,881.50 | $2,881.50 | $2,692.00 | -6.33% |
| هفته‌ی ۱۴۰۱/۰۳/۰۱2022-05-22 | $2,874.00 | $2,964.50 | $2,993.50 | $2,829.75 | -2.83% |
| هفته‌ی ۱۴۰۱/۰۲/۲۵2022-05-15 | $2,957.75 | $2,807.75 | $2,957.75 | $2,796.75 | +5.76% |
| هفته‌ی ۱۴۰۱/۰۲/۱۸2022-05-08 | $2,796.75 | $2,862.00 | $2,862.00 | $2,721.00 | -2.00% |
| هفته‌ی ۱۴۰۱/۰۲/۱۱2022-05-01 | $2,853.75 | $3,069.50 | $3,071.50 | $2,851.75 | -6.89% |
| هفته‌ی ۱۴۰۱/۰۲/۰۴2022-04-24 | $3,065.00 | $3,239.25 | $3,239.25 | $3,013.00 | -5.28% |
| هفته‌ی ۱۴۰۱/۰۱/۲۸2022-04-17 | $3,235.75 | $3,283.25 | $3,323.50 | $3,231.75 | -1.15% |
| هفته‌ی ۱۴۰۱/۰۱/۲۱2022-04-10 | $3,273.50 | $3,357.75 | $3,371.50 | $3,221.50 | -2.68% |
| هفته‌ی ۱۴۰۱/۰۱/۱۴2022-04-03 | $3,363.75 | $3,527.00 | $3,535.50 | $3,328.75 | -3.60% |
| هفته‌ی ۱۴۰۱/۰۱/۰۷2022-03-27 | $3,489.50 | $3,587.75 | $3,625.25 | $3,446.50 | -3.24% |
| هفته‌ی ۱۴۰۰/۱۲/۲۹2022-03-20 | $3,606.50 | $3,500.00 | $3,685.25 | $3,486.00 | +11.49% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۳