آلومینیوم
$2,995.50دلار/تن+0.43%کهنه · ۴ روز پیش
- بیشترین
- $3,795.00
- کمترین
- $2,597.25
- میانگین پایانی
- $3,195.57
- تغییر در بازه
- +10.58%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۷2026-10-19 | $2,995.50 | $2,995.00 | $2,995.50 | $2,989.00 | -0.43% |
| هفته‌ی ۱۴۰۵/۰۷/۲۰2026-10-12 | $3,008.50 | $3,023.50 | $3,071.60 | $2,954.85 | -1.54% |
| هفته‌ی ۱۴۰۵/۰۷/۱۳2026-10-05 | $3,055.65 | $3,107.45 | $3,158.48 | $3,041.38 | -1.35% |
| هفته‌ی ۱۴۰۵/۰۷/۰۶2026-09-28 | $3,097.50 | $3,238.70 | $3,263.70 | $3,097.38 | -5.61% |
| هفته‌ی ۱۴۰۵/۰۶/۳۰2026-09-21 | $3,281.50 | $3,279.45 | $3,305.43 | $3,236.00 | -0.46% |
| هفته‌ی ۱۴۰۵/۰۶/۲۳2026-09-14 | $3,296.50 | $3,251.70 | $3,312.75 | $3,224.05 | -5.15% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $3,475.50 | $3,480.75 | $3,480.75 | $3,456.50 | +3.06% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $3,372.25 | $3,303.50 | $3,392.00 | $3,295.00 | +2.10% |
| هفته‌ی ۱۴۰۵/۰۴/۱۵2026-07-06 | $3,303.00 | $3,295.75 | $3,433.00 | $3,290.25 | +1.16% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $3,265.00 | $3,369.50 | $3,369.50 | $3,204.00 | -3.01% |
| هفته‌ی ۱۴۰۵/۰۴/۰۱2026-06-22 | $3,366.25 | $3,550.00 | $3,620.00 | $3,274.75 | -4.36% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $3,519.75 | $3,572.25 | $3,588.00 | $3,360.00 | -1.55% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $3,575.25 | $3,644.00 | $3,680.00 | $3,470.25 | -2.05% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $3,650.25 | $3,656.75 | $3,795.00 | $3,650.25 | -0.23% |
| هفته‌ی ۱۴۰۵/۰۳/۰۴2026-05-25 | $3,658.50 | $3,651.25 | $3,725.75 | $3,592.50 | +0.57% |
| هفته‌ی ۱۴۰۵/۰۲/۲۸2026-05-18 | $3,637.75 | $3,503.25 | $3,648.25 | $3,503.25 | +3.34% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $3,520.25 | $3,456.75 | $3,657.50 | $3,456.75 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $3,460.50 | $3,478.00 | $3,550.75 | $2,597.25 | +0.31% |
| هفته‌ی ۱۴۰۵/۰۲/۰۹2026-04-29 | $3,449.75 | $3,515.25 | $3,518.00 | $3,424.50 | -3.39% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $3,570.75 | $3,515.50 | $3,597.50 | $3,484.00 | +1.77% |
| هفته‌ی ۱۴۰۵/۰۱/۲۳2026-04-12 | $3,508.75 | $3,414.75 | $3,629.00 | $3,414.75 | +3.64% |
| هفته‌ی ۱۴۰۵/۰۱/۱۹2026-04-08 | $3,385.50 | $3,371.75 | $3,385.50 | $3,354.50 | -1.48% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $3,436.25 | $3,191.75 | $3,436.25 | $3,189.50 | +7.74% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $3,189.50 | $3,116.75 | $3,194.50 | $3,059.75 | +3.05% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $3,095.00 | $3,423.25 | $3,464.00 | $3,042.00 | -9.66% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $3,426.00 | $3,369.00 | $3,526.50 | $3,220.00 | +1.78% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $3,366.00 | $3,086.00 | $3,386.00 | $3,077.50 | +9.16% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $3,083.50 | $3,044.75 | $3,118.00 | $3,038.50 | +1.10% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $3,050.00 | $3,038.00 | $3,050.00 | $2,973.25 | +0.47% |
| هفته‌ی ۱۴۰۴/۱۱/۲۰2026-02-09 | $3,035.75 | $3,023.25 | $3,098.00 | $2,967.50 | +0.58% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $3,018.25 | $3,090.75 | $3,090.75 | $2,863.50 | -1.21% |
| هفته‌ی ۱۴۰۴/۱۱/۰۶2026-01-26 | $3,055.25 | $3,142.00 | $3,350.00 | $3,030.50 | -1.13% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $3,090.25 | $3,067.75 | $3,112.00 | $3,032.50 | +0.53% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $3,074.00 | $3,110.00 | $3,179.75 | $3,045.00 | -0.88% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $3,101.25 | $3,008.00 | $3,121.25 | $2,975.00 | +3.49% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $2,996.75 | $2,993.50 | $3,022.00 | $2,895.00 | +2.36% |
| هفته‌ی ۱۴۰۴/۱۰/۰۱2025-12-22 | $2,927.75 | $2,929.25 | $2,944.25 | $2,900.75 | +0.02% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $2,927.25 | $2,855.75 | $2,927.25 | $2,820.50 | +2.34% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $2,860.25 | $2,908.75 | $2,926.00 | $2,839.75 | -1.98% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $2,918.00 | $2,844.75 | $2,934.00 | $2,844.75 | +2.55% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $2,845.50 | $2,731.25 | $2,854.00 | $2,731.25 | +3.99% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $2,736.25 | $2,827.00 | $2,827.00 | $2,719.25 | -3.19% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $2,826.50 | $2,817.25 | $2,887.25 | $2,808.50 | +0.26% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $2,819.25 | $2,866.75 | $2,904.25 | $2,790.75 | -1.67% |
| هفته‌ی ۱۴۰۴/۰۸/۰۵2025-10-27 | $2,867.00 | $2,824.50 | $2,870.00 | $2,796.50 | +2.52% |
| هفته‌ی ۱۴۰۴/۰۷/۲۶2025-10-18 | $2,796.50 | $2,709.00 | $2,830.25 | $2,695.25 | +3.76% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۳