آلومینیوم
$2,995.50دلار/تن+0.43%کهنه · ۳ روز پیش
- بیشترین
- $3,795.00
- کمترین
- $0.000
- میانگین پایانی
- $2,194.04
- تغییر در بازه
- +12.85%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $2,995.50 | $3,247.08 | $3,282.30 | $2,954.85 | -8.15% |
| ۱۴۰۵ شهریور2026-09-14 | $3,261.40 | $3,251.70 | $3,312.75 | $3,224.05 | -6.16% |
| ۱۴۰۵ تیر2026-06-22 | $3,475.50 | $3,550.00 | $3,620.00 | $3,204.00 | -1.26% |
| ۱۴۰۵ خرداد2026-05-22 | $3,519.75 | $3,621.50 | $3,795.00 | $3,360.00 | -2.76% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,619.50 | $3,507.25 | $3,657.50 | $2,597.25 | +3.41% |
| ۱۴۰۵ فروردین2026-03-21 | $3,500.00 | $3,116.75 | $3,629.00 | $3,059.75 | +13.09% |
| ۱۴۰۴ اسفند2026-02-20 | $3,095.00 | $3,005.00 | $3,526.50 | $2,999.00 | +3.20% |
| ۱۴۰۴ بهمن2026-01-21 | $2,999.00 | $3,040.25 | $3,350.00 | $2,863.50 | -1.10% |
| ۱۴۰۴ دی2025-12-22 | $3,032.50 | $2,929.25 | $3,179.75 | $2,895.00 | +3.60% |
| ۱۴۰۴ آذر2025-11-22 | $2,927.25 | $2,731.25 | $2,934.00 | $2,731.25 | +6.98% |
| ۱۴۰۴ آبان2025-10-23 | $2,736.25 | $2,732.25 | $2,904.25 | $2,719.25 | +0.09% |
| ۱۴۰۴ مهر2025-09-23 | $2,733.75 | $2,557.25 | $2,774.00 | $2,539.00 | +6.87% |
| ۱۴۰۴ شهریور2025-08-23 | $2,558.00 | $2,526.75 | $2,645.50 | $2,496.00 | +1.61% |
| ۱۴۰۴ مرداد2025-07-23 | $2,517.50 | $2,599.75 | $2,609.75 | $2,450.25 | -3.03% |
| ۱۴۰۴ تیر2025-06-22 | $2,596.25 | $2,577.00 | $2,625.50 | $2,440.00 | +3.78% |
| ۱۴۰۴ خرداد2025-05-22 | $2,501.75 | $2,377.25 | $2,545.00 | $2,354.25 | +5.30% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2,375.75 | $2,314.25 | $2,501.00 | $2,279.75 | +2.90% |
| ۱۴۰۴ فروردین2025-03-21 | $2,308.75 | $2,580.00 | $2,596.25 | $2,177.00 | -10.73% |
| ۱۴۰۳ اسفند2025-02-19 | $2,586.25 | $2,661.50 | $2,712.00 | $2,577.00 | -2.38% |
| ۱۴۰۳ بهمن2025-01-20 | $2,649.25 | $2,682.50 | $2,706.75 | $2,546.00 | -2.12% |
| ۱۴۰۳ دی2024-12-22 | $2,706.75 | $2,524.25 | $2,724.00 | $2,460.00 | +8.26% |
| ۱۴۰۳ آذر2024-11-21 | $2,500.25 | $2,593.75 | $2,657.25 | $2,455.00 | -3.73% |
| ۱۴۰۳ آبان2024-10-22 | $2,597.25 | $2,592.25 | $2,714.00 | $2,424.00 | +0.05% |
| ۱۴۰۳ مهر2024-09-22 | $2,596.00 | $2,411.75 | $2,692.75 | $2,381.75 | +7.47% |
| ۱۴۰۳ شهریور2024-08-22 | $2,415.50 | $2,390.75 | $2,482.50 | $2,231.75 | +1.30% |
| ۱۴۰۳ مرداد2024-07-22 | $2,384.50 | $2,246.00 | $2,421.75 | $2,156.00 | +5.91% |
| ۱۴۰۳ تیر2024-06-23 | $2,251.50 | $2,450.00 | $2,523.25 | $2,236.00 | -8.06% |
| ۱۴۰۳ خرداد2024-05-21 | $2,448.75 | $2,676.75 | $2,782.75 | $2,435.50 | -7.98% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $2,661.00 | $2,626.25 | $2,701.25 | $2,481.50 | +2.04% |
| ۱۴۰۳ فروردین2024-03-21 | $2,607.75 | $2,287.00 | $2,662.50 | $2,265.75 | +13.60% |
| ۱۴۰۲ اسفند2024-02-20 | $2,295.50 | $2,180.50 | $2,297.00 | $2,151.75 | +3.96% |
| ۱۴۰۲ بهمن2024-01-21 | $2,208.00 | $2,165.25 | $2,277.00 | $2,120.00 | +2.75% |
| ۱۴۰۲ دی2023-12-22 | $2,149.00 | $2,312.50 | $2,402.75 | $2,142.00 | -7.18% |
| ۱۴۰۲ آذر2023-11-22 | $2,315.25 | $2,212.75 | $2,318.50 | $2,099.00 | +4.42% |
| ۱۴۰۲ آبان2023-10-23 | $2,217.25 | $2,179.75 | $2,294.25 | $2,170.00 | +2.18% |
| ۱۴۰۲ مهر2023-09-28 | $2,170.00 | $2,328.50 | $2,374.75 | $2,163.50 | -35.98% |
| ۱۴۰۲ تیر2023-06-22 | $3,389.50 | $2,212.25 | $3,389.50 | $2,111.75 | +53.30% |
| ۱۴۰۲ خرداد2023-05-22 | $2,211.00 | $2,276.50 | $2,324.75 | $2,202.00 | -3.05% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $2,280.50 | $2,402.00 | $2,410.75 | $2,203.00 | -5.38% |
| ۱۴۰۲ فروردین2023-03-22 | $2,410.25 | $2,281.00 | $2,473.25 | $2,281.00 | +5.42% |
| ۱۴۰۱ اسفند2023-02-20 | $2,286.25 | $2,447.75 | $2,473.00 | $2,253.00 | -6.63% |
| ۱۴۰۱ بهمن2023-01-22 | $2,448.50 | $2,654.25 | $2,700.75 | $2,369.00 | -7.29% |
| ۱۴۰۱ دی2022-12-22 | $2,641.00 | $2,419.75 | $2,713.50 | $2,277.25 | +9.45% |
| ۱۴۰۱ آذر2022-11-22 | $2,413.00 | $2,437.50 | $2,571.00 | $2,361.25 | -1.32% |
| ۱۴۰۱ آبان2022-10-23 | $2,445.25 | $2,235.00 | $2,496.25 | $2,200.25 | +9.59% |
| ۱۴۰۱ مهر2022-09-23 | $2,231.25 | $2,173.25 | $2,394.00 | $2,099.00 | +1.88% |
| ۱۴۰۱ شهریور2022-08-23 | $2,190.00 | $2,434.00 | $2,510.50 | $2,166.75 | -9.92% |
| ۱۴۰۱ مرداد2022-07-24 | $2,431.25 | $2,472.00 | $2,553.25 | $2,348.25 | -1.77% |
| ۱۴۰۱ تیر2022-06-22 | $2,475.00 | $2,461.25 | $2,514.00 | $2,316.75 | -0.60% |
| ۱۴۰۱ خرداد2022-05-22 | $2,490.00 | $2,964.50 | $2,993.50 | $2,461.00 | -15.81% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,957.75 | $3,302.25 | $3,302.25 | $2,721.00 | -10.28% |
| ۱۴۰۱ فروردین2022-03-22 | $3,296.75 | $3,497.00 | $3,685.25 | $3,221.50 | -5.87% |
| ۱۴۰۰ اسفند2022-03-20 | $3,502.50 | $3,500.00 | $3,552.25 | $3,486.00 | +8.28% |
| ۱۴۰۰ مهر2021-09-23 | $3,234.75 | $2,970.25 | $3,234.75 | $2,863.25 | +8.88% |
| ۱۴۰۰ شهریور2021-08-23 | $2,971.00 | $2,626.25 | $2,988.50 | $2,619.50 | +13.25% |
| ۱۴۰۰ مرداد2021-07-23 | $2,623.50 | $2,536.00 | $2,664.75 | $2,514.00 | +3.64% |
| ۱۴۰۰ تیر2021-06-22 | $2,531.25 | $2,443.00 | $2,593.50 | $2,431.50 | +3.69% |
| ۱۴۰۰ خرداد2021-05-23 | $2,441.25 | $2,374.25 | $2,520.75 | $2,372.00 | +1.94% |
| ۱۴۰۰ اردیبهشت2021-04-21 | $2,394.75 | $2,393.75 | $2,622.75 | $2,379.00 | +1.40% |
| ۱۴۰۰ فروردین2021-03-21 | $2,361.75 | $2,299.75 | $2,381.75 | $2,215.00 | +4.13% |
| ۱۳۹۹ اسفند2021-02-21 | $2,268.00 | $2,177.00 | $2,300.50 | $2,137.50 | +5.34% |
| ۱۳۹۹ بهمن2021-01-20 | $2,153.00 | $1,991.00 | $2,181.75 | $1,963.00 | +7.60% |
| ۱۳۹۹ دی2020-12-21 | $2,001.00 | $2,045.00 | $2,054.25 | $0.000 | -2.44% |
| ۱۳۹۹ آذر2020-11-21 | $2,051.00 | $1,930.50 | $2,099.00 | $1,930.50 | +2.87% |
| ۱۳۹۹ آبان2020-10-22 | $1,993.75 | $1,858.75 | $2,015.50 | $1,811.00 | +7.65% |
| ۱۳۹۹ مهر2020-09-22 | $1,852.00 | $1,794.25 | $1,893.75 | $1,755.75 | +2.96% |
| ۱۳۹۹ شهریور2020-08-23 | $1,798.75 | $1,792.25 | $1,835.00 | $1,746.25 | +0.86% |
| ۱۳۹۹ مرداد2020-07-22 | $1,783.50 | $1,699.25 | $1,822.25 | $1,696.00 | +4.93% |
| ۱۳۹۹ تیر2020-06-21 | $1,699.75 | $1,627.50 | $1,713.00 | $1,563.25 | +5.35% |
| ۱۳۹۹ خرداد2020-05-21 | $1,613.50 | $1,537.50 | $1,665.00 | $1,502.75 | +5.01% |
| ۱۳۹۹ اردیبهشت2020-04-20 | $1,536.50 | $1,525.00 | $1,554.00 | $1,479.00 | +0.57% |
| ۱۳۹۹ فروردین2020-04-04 | $1,527.75 | $1,492.00 | $1,547.75 | $1,460.25 | -31.34% |
| ۱۳۹۷ بهمن2019-02-18 | $2,225.00 | $2,225.00 | $2,332.50 | $2,225.00 | -4.61% |
| ۱۳۹۷ آذر2018-11-28 | $2,332.50 | $2,332.50 | $2,332.50 | $2,332.50 | +0.18% |
| ۱۳۹۷ آبان2018-10-29 | $2,328.25 | $2,328.25 | $2,328.25 | $2,323.00 | +0.23% |
| ۱۳۹۷ مهر2018-09-26 | $2,323.00 | $2,323.00 | $2,323.00 | $2,318.75 | +0.18% |
| ۱۳۹۷ شهریور2018-08-29 | $2,318.75 | $2,318.75 | $2,318.75 | $2,313.50 | +0.23% |
| ۱۳۹۷ مرداد2018-07-27 | $2,313.50 | $2,313.50 | $2,313.50 | $2,309.25 | +0.18% |
| ۱۳۹۷ تیر2018-06-27 | $2,309.25 | $2,309.25 | $2,309.25 | $2,305.00 | +0.18% |
| ۱۳۹۷ خرداد2018-05-29 | $2,305.00 | $2,305.00 | $2,305.00 | $2,300.00 | +0.22% |
| ۱۳۹۷ فروردین2018-03-21 | $2,300.00 | $2,244.50 | $2,300.00 | $2,244.50 | +2.00% |
| ۱۳۹۶ اسفند2018-02-20 | $2,255.00 | $2,250.00 | $2,255.00 | $2,244.50 | +0.47% |
| ۱۳۹۶ بهمن2018-01-29 | $2,244.50 | $2,250.00 | $2,250.00 | $2,244.50 | 0.00% |
| ۱۳۹۶ دی2017-12-27 | $2,244.50 | $2,244.50 | $2,297.50 | $2,239.50 | +0.22% |
| ۱۳۹۶ آذر2017-11-28 | $2,239.50 | $2,239.50 | $2,297.50 | $2,231.50 | +0.36% |
| ۱۳۹۶ آبان2017-10-23 | $2,231.50 | $2,142.00 | $2,297.50 | $2,131.75 | +4.15% |
| ۱۳۹۶ مهر2017-09-24 | $2,142.50 | $2,157.00 | $2,174.50 | $2,082.25 | -0.79% |
| ۱۳۹۶ شهریور2017-08-23 | $2,159.50 | $2,104.50 | $2,198.75 | $2,065.25 | +2.71% |
| ۱۳۹۶ مرداد2017-07-23 | $2,102.50 | $1,917.25 | $2,111.50 | $1,903.25 | +9.75% |
| ۱۳۹۶ تیر2017-06-22 | $1,915.75 | $1,871.00 | $1,947.50 | $1,854.75 | +2.46% |
| ۱۳۹۶ خرداد2017-05-22 | $1,869.75 | $1,938.50 | $1,966.25 | $1,866.25 | -3.63% |
| ۱۳۹۶ اردیبهشت2017-04-23 | $1,940.25 | $1,945.25 | $1,972.50 | $1,863.00 | +0.19% |
| ۱۳۹۶ فروردین2017-03-21 | $1,936.50 | $1,921.25 | $1,980.75 | $1,892.75 | +0.72% |
| ۱۳۹۵ اسفند2017-02-19 | $1,922.75 | $1,879.00 | $1,956.00 | $1,848.25 | +2.11% |
| ۱۳۹۵ بهمن2017-01-22 | $1,883.00 | $1,854.50 | $1,915.50 | $1,801.75 | +1.98% |
| ۱۳۹۵ دی2016-12-21 | $1,846.50 | $1,725.50 | $1,857.75 | $1,677.25 | +7.12% |
| ۱۳۹۵ آذر2016-11-21 | $1,723.75 | $1,725.25 | $1,788.75 | $1,700.00 | +0.06% |
| ۱۳۹۵ آبان2016-10-23 | $1,722.75 | $1,627.75 | $1,794.25 | $1,625.75 | +5.97% |
| ۱۳۹۵ مهر2016-09-22 | $1,625.75 | $1,631.25 | $1,694.25 | $1,608.25 | -0.18% |
| ۱۳۹۵ شهریور2016-08-22 | $1,628.75 | $1,664.50 | $1,673.75 | $1,559.50 | -2.21% |
| ۱۳۹۵ مرداد2016-07-24 | $1,665.50 | $1,611.50 | $1,708.75 | $1,588.75 | +3.37% |
| ۱۳۹۵ تیر2016-06-21 | $1,611.25 | $1,634.00 | $1,702.75 | $1,592.00 | -1.54% |
| ۱۳۹۵ خرداد2016-05-22 | $1,636.50 | $1,542.00 | $1,641.00 | $1,532.00 | +5.72% |
| ۱۳۹۵ اردیبهشت2016-04-20 | $1,548.00 | $1,622.50 | $1,686.00 | $1,531.00 | -4.71% |
| ۱۳۹۵ فروردین2016-03-20 | $1,624.50 | $1,514.50 | $1,625.00 | $1,475.00 | +6.88% |
| ۱۳۹۴ اسفند2016-02-21 | $1,520.00 | $1,548.00 | $1,604.50 | $1,508.00 | -2.00% |
| ۱۳۹۴ بهمن2016-01-21 | $1,551.00 | $1,478.50 | $1,552.00 | $1,469.00 | +4.83% |
| ۱۳۹۴ دی2015-12-22 | $1,479.50 | $1,506.00 | $1,563.50 | $1,449.00 | -1.79% |
| ۱۳۹۴ آذر2015-11-22 | $1,506.50 | $1,446.00 | $1,526.00 | $1,432.00 | +4.04% |
| ۱۳۹۴ آبان2015-10-25 | $1,448.00 | $1,500.00 | $1,531.00 | $1,434.00 | -3.56% |
| ۱۳۹۴ مهر2015-09-23 | $1,501.50 | $1,573.00 | $1,645.50 | $1,479.00 | -4.73% |
| ۱۳۹۴ شهریور2015-08-23 | $1,576.00 | $1,543.50 | $1,655.00 | $1,506.00 | +2.01% |
| ۱۳۹۴ مرداد2015-07-23 | $1,545.00 | $1,640.00 | $1,667.50 | $1,541.00 | -5.62% |
| ۱۳۹۴ تیر2015-06-22 | $1,637.00 | $1,705.00 | $1,744.00 | $1,630.00 | -3.99% |
| ۱۳۹۴ خرداد2015-05-25 | $1,705.00 | $1,765.00 | $1,781.50 | $1,687.00 | -3.40% |
| ۱۳۹۴ اردیبهشت2015-04-21 | $1,765.00 | $1,820.00 | $1,976.50 | $1,756.50 | -2.92% |
| ۱۳۹۴ فروردین2015-03-22 | $1,818.00 | $1,796.50 | $1,843.00 | $1,756.00 | +1.28% |
| ۱۳۹۳ اسفند2015-02-22 | $1,795.00 | $1,800.50 | $1,833.00 | $1,745.00 | -0.31% |
| ۱۳۹۳ بهمن2015-01-21 | $1,800.50 | $1,867.00 | $1,897.50 | $1,792.00 | -3.30% |
| ۱۳۹۳ دی2014-12-22 | $1,862.00 | $1,879.00 | $1,889.25 | $1,757.00 | -1.12% |
| ۱۳۹۳ آذر2014-11-23 | $1,883.00 | $2,047.25 | $2,074.25 | $1,879.50 | -7.97% |
| ۱۳۹۳ آبان2014-10-23 | $2,046.00 | $1,985.00 | $2,078.00 | $1,953.00 | +3.20% |
| ۱۳۹۳ مهر2014-09-23 | $1,982.50 | $1,962.00 | $2,015.00 | $1,885.00 | +1.04% |
| ۱۳۹۳ شهریور2014-08-25 | $1,962.00 | $2,063.00 | $2,119.00 | $1,952.25 | -4.83% |
| ۱۳۹۳ مرداد2014-07-23 | $2,061.50 | $2,010.00 | $2,083.50 | $1,968.00 | +2.41% |
| ۱۳۹۳ تیر2014-06-22 | $2,013.00 | $1,886.75 | $2,054.50 | $1,870.50 | +6.69% |
| ۱۳۹۳ خرداد2014-05-22 | $1,886.75 | $1,791.00 | $1,916.75 | $1,790.25 | +5.23% |
| ۱۳۹۳ اردیبهشت2014-04-21 | $1,793.00 | $1,865.00 | $1,897.00 | $1,755.00 | -3.86% |
| ۱۳۹۳ فروردین2014-03-23 | $1,865.00 | $1,726.50 | $1,902.50 | $1,720.25 | +7.99% |
| ۱۳۹۲ اسفند2014-02-20 | $1,727.00 | $1,770.25 | $1,801.75 | $1,704.00 | -2.42% |
| ۱۳۹۲ بهمن2014-01-21 | $1,769.75 | $1,797.50 | $1,804.00 | $1,671.00 | -1.58% |
| ۱۳۹۲ دی2013-12-22 | $1,798.25 | $1,783.00 | $1,838.75 | $1,751.00 | +0.78% |
| ۱۳۹۲ آذر2013-11-24 | $1,784.25 | $1,785.00 | $1,823.50 | $1,736.25 | +0.17% |
| ۱۳۹۲ آبان2013-10-23 | $1,781.25 | $1,845.50 | $1,905.25 | $1,771.25 | -3.35% |
| ۱۳۹۲ مهر2013-09-23 | $1,843.00 | $1,816.50 | $1,890.25 | $1,791.00 | +1.43% |
| ۱۳۹۲ شهریور2013-08-26 | $1,817.00 | $1,896.75 | $1,899.00 | $1,775.50 | -4.23% |
| ۱۳۹۲ مرداد2013-07-23 | $1,897.25 | $1,846.00 | $1,949.00 | $1,772.25 | +2.82% |
| ۱۳۹۲ تیر2013-06-23 | $1,845.25 | $1,796.00 | $1,862.50 | $1,757.50 | +2.86% |
| ۱۳۹۲ خرداد2013-05-22 | $1,794.00 | $1,872.50 | $1,980.75 | $1,784.25 | -4.47% |
| ۱۳۹۲ اردیبهشت2013-04-21 | $1,878.00 | $1,882.00 | $1,945.75 | $1,809.00 | -0.19% |
| ۱۳۹۲ فروردین2013-03-21 | $1,881.50 | $1,928.25 | $1,955.75 | $1,818.00 | -2.30% |
| ۱۳۹۱ اسفند2013-02-19 | $1,925.75 | $2,113.50 | $2,128.50 | $1,918.75 | -8.83% |
| ۱۳۹۱ بهمن2013-01-20 | $2,112.25 | $2,050.00 | $2,173.75 | $2,033.00 | +3.11% |
| ۱۳۹۱ دی2012-12-23 | $2,048.50 | $2,075.25 | $2,183.75 | $2,031.50 | -1.66% |
| ۱۳۹۱ آذر2012-11-21 | $2,083.00 | $1,936.00 | $2,146.75 | $1,932.75 | +7.59% |
| ۱۳۹۱ آبان2012-10-22 | $1,936.00 | $1,965.25 | $2,006.75 | $1,887.00 | -1.43% |
| ۱۳۹۱ مهر2012-09-23 | $1,964.00 | $2,113.25 | $2,139.75 | $1,946.00 | -7.31% |
| ۱۳۹۱ شهریور2012-08-22 | $2,119.00 | $1,875.00 | $2,198.25 | $1,864.00 | +13.32% |
| ۱۳۹۱ مرداد2012-07-22 | $1,870.00 | $1,895.00 | $1,922.00 | $1,827.25 | -1.23% |
| ۱۳۹۱ تیر2012-06-21 | $1,893.25 | $1,863.50 | $1,993.00 | $1,832.00 | +2.78% |
| ۱۳۹۱ خرداد2012-05-21 | $1,842.00 | $2,002.00 | $2,002.00 | $1,842.00 | -8.78% |
| ۱۳۹۱ اردیبهشت2012-04-22 | $2,019.25 | $2,028.50 | $2,089.00 | $1,983.00 | -1.66% |
| ۱۳۹۱ فروردین2012-03-21 | $2,053.25 | $2,140.50 | $2,166.00 | $2,025.00 | -8.11% |
| ۱۳۹۰ اسفند2012-02-20 | $2,234.50 | $2,224.75 | $2,319.75 | $2,166.75 | +3.97% |
| ۱۳۹۰ بهمن2012-01-22 | $2,149.25 | $2,214.00 | $2,252.75 | $2,132.50 | -2.04% |
| ۱۳۹۰ دی2011-12-22 | $2,194.00 | $1,998.00 | $2,208.75 | $1,970.00 | +9.67% |
| ۱۳۹۰ آذر2011-11-22 | $2,000.50 | $2,016.75 | $2,145.00 | $1,947.75 | -2.94% |
| ۱۳۹۰ آبان2011-10-23 | $2,061.00 | $2,205.00 | $2,243.50 | $2,057.00 | -2.47% |
| ۱۳۹۰ مهر2011-09-25 | $2,113.25 | $2,179.25 | $2,226.50 | $2,073.00 | -3.18% |
| ۱۳۹۰ شهریور2011-08-23 | $2,182.75 | $2,338.50 | $2,439.75 | $2,182.75 | -6.97% |
| ۱۳۹۰ مرداد2011-07-24 | $2,346.25 | $2,601.50 | $2,635.50 | $2,313.25 | -8.74% |
| ۱۳۹۰ تیر2011-06-22 | $2,571.00 | $2,488.50 | $2,571.00 | $2,449.50 | +1.59% |
| ۱۳۹۰ خرداد2011-05-22 | $2,530.75 | $2,459.00 | $2,664.00 | $2,459.00 | +1.94% |
| ۱۳۹۰ اردیبهشت2011-04-25 | $2,482.50 | $2,744.75 | $2,790.00 | $2,481.25 | -9.46% |
| ۱۳۹۰ فروردین2011-03-21 | $2,742.00 | $2,582.00 | $2,742.00 | $2,582.00 | +7.42% |
| ۱۳۸۹ اسفند2011-02-20 | $2,552.50 | $2,557.50 | $2,583.75 | $2,504.75 | +0.20% |
| ۱۳۸۹ بهمن2011-01-23 | $2,547.50 | $2,396.75 | $2,547.75 | $2,343.50 | +5.98% |
| ۱۳۸۹ دی2010-12-22 | $2,403.75 | $2,423.00 | $2,504.00 | $2,392.00 | -2.04% |
| ۱۳۸۹ آذر2010-11-22 | $2,453.75 | $2,233.25 | $2,453.75 | $2,233.25 | +8.20% |
| ۱۳۸۹ آبان2010-10-24 | $2,267.75 | $2,350.75 | $2,444.75 | $2,240.50 | -3.26% |
| ۱۳۸۹ مهر2010-09-23 | $2,344.25 | $2,297.00 | $2,404.00 | $2,270.25 | +3.20% |
| ۱۳۸۹ شهریور2010-08-23 | $2,271.50 | $2,012.25 | $2,271.50 | $1,986.25 | +12.23% |
| ۱۳۸۹ مرداد2010-07-25 | $2,024.00 | $2,045.00 | $2,222.75 | $2,024.00 | +0.21% |
| ۱۳۸۹ تیر2010-06-22 | $2,019.75 | $1,920.00 | $2,032.50 | $1,907.75 | +4.18% |
| ۱۳۸۹ خرداد2010-05-23 | $1,938.75 | $2,059.25 | $2,059.25 | $1,837.50 | -4.58% |
| ۱۳۸۹ اردیبهشت2010-04-21 | $2,031.75 | $2,297.75 | $2,311.50 | $1,965.00 | -13.04% |
| ۱۳۸۹ فروردین2010-03-21 | $2,336.50 | $2,233.25 | $2,440.75 | $2,197.00 | +4.39% |
| ۱۳۸۸ اسفند2010-02-21 | $2,238.25 | $2,126.50 | $2,256.25 | $2,059.50 | +5.83% |
| ۱۳۸۸ بهمن2010-01-21 | $2,114.90 | $2,209.50 | $2,219.75 | $1,952.00 | -4.64% |
| ۱۳۸۸ دی2009-12-22 | $2,217.75 | $2,231.50 | $2,347.75 | $2,203.50 | +0.01% |
| ۱۳۸۸ آذر2009-11-22 | $2,217.50 | $2,011.50 | $2,245.25 | $1,984.00 | +8.93% |
| ۱۳۸۸ آبان2009-10-25 | $2,035.75 | $1,971.00 | $2,035.75 | $1,878.75 | +4.60% |
| ۱۳۸۸ مهر2009-09-23 | $1,946.25 | $1,815.75 | $1,946.25 | $1,761.25 | +5.17% |
| ۱۳۸۸ شهریور2009-08-23 | $1,850.50 | $1,902.50 | $1,945.25 | $1,800.50 | -2.82% |
| ۱۳۸۸ مرداد2009-07-23 | $1,904.25 | $1,798.25 | $2,047.75 | $1,775.00 | +7.37% |
| ۱۳۸۸ تیر2009-06-22 | $1,773.50 | $1,580.75 | $1,773.50 | $1,523.00 | +14.40% |
| ۱۳۸۸ خرداد2009-05-25 | $1,550.25 | $1,424.25 | $1,666.50 | $1,377.00 | +9.44% |
| ۱۳۸۸ اردیبهشت2009-04-21 | $1,416.50 | $1,441.00 | $1,537.75 | $1,407.25 | -1.10% |
| ۱۳۸۸ فروردین2009-03-22 | $1,432.25 | $1,417.00 | $1,500.25 | $1,352.75 | -0.07% |
| ۱۳۸۷ اسفند2009-02-19 | $1,433.25 | $1,278.75 | $1,437.25 | $1,261.00 | +8.25% |
| ۱۳۸۷ بهمن2009-01-21 | $1,324.00 | $1,305.50 | $1,437.25 | $1,305.50 | -4.61% |
| ۱۳۸۷ دی2008-12-21 | $1,388.00 | $1,532.50 | $1,576.25 | $1,388.00 | -6.97% |
| ۱۳۸۷ آذر2008-11-23 | $1,492.00 | $1,762.00 | $1,771.25 | $1,448.75 | -12.90% |
| ۱۳۸۷ آبان2008-10-22 | $1,713.00 | $1,967.50 | $2,110.00 | $1,713.00 | -12.82% |
| ۱۳۸۷ مهر2008-09-22 | $1,965.00 | $2,471.00 | $2,471.00 | $1,965.00 | -21.70% |
| ۱۳۸۷ شهریور2008-08-25 | $2,509.50 | $2,727.75 | $2,727.75 | $2,458.50 | -8.82% |
| ۱۳۸۷ مرداد2008-07-22 | $2,752.25 | $2,971.75 | $2,979.00 | $2,703.00 | -8.30% |
| ۱۳۸۷ تیر2008-06-22 | $3,001.25 | $3,104.75 | $3,271.75 | $3,001.25 | -3.36% |
| ۱۳۸۷ خرداد2008-05-21 | $3,105.75 | $2,964.00 | $3,105.75 | $2,836.75 | +5.26% |
| ۱۳۸۷ اردیبهشت2008-04-20 | $2,950.50 | $3,007.50 | $3,063.50 | $2,803.50 | -3.08% |
| ۱۳۸۷ فروردین2008-03-24 | $3,044.25 | $2,873.50 | $3,053.00 | $2,867.50 | +8.12% |
| ۱۳۸۶ اسفند2008-02-20 | $2,815.75 | $2,918.25 | $3,193.00 | $2,815.75 | +1.03% |
| ۱۳۸۶ بهمن2008-02-12 | $2,787.00 | $2,654.50 | $2,787.00 | $2,654.50 | — |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۳