آلومینیوم
$2,995.50دلار/تن+0.43%کهنه · ۳ روز پیش
- بیشترین
- $3,795.00
- کمترین
- $2,099.00
- میانگین پایانی
- $2,653.07
- تغییر در بازه
- -14.41%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| ۱۴۰۵ مهر2026-09-23 | $2,995.50 | $3,247.08 | $3,282.30 | $2,954.85 | -8.15% |
| ۱۴۰۵ شهریور2026-09-14 | $3,261.40 | $3,251.70 | $3,312.75 | $3,224.05 | -6.16% |
| ۱۴۰۵ تیر2026-06-22 | $3,475.50 | $3,550.00 | $3,620.00 | $3,204.00 | -1.26% |
| ۱۴۰۵ خرداد2026-05-22 | $3,519.75 | $3,621.50 | $3,795.00 | $3,360.00 | -2.76% |
| ۱۴۰۵ اردیبهشت2026-04-21 | $3,619.50 | $3,507.25 | $3,657.50 | $2,597.25 | +3.41% |
| ۱۴۰۵ فروردین2026-03-21 | $3,500.00 | $3,116.75 | $3,629.00 | $3,059.75 | +13.09% |
| ۱۴۰۴ اسفند2026-02-20 | $3,095.00 | $3,005.00 | $3,526.50 | $2,999.00 | +3.20% |
| ۱۴۰۴ بهمن2026-01-21 | $2,999.00 | $3,040.25 | $3,350.00 | $2,863.50 | -1.10% |
| ۱۴۰۴ دی2025-12-22 | $3,032.50 | $2,929.25 | $3,179.75 | $2,895.00 | +3.60% |
| ۱۴۰۴ آذر2025-11-22 | $2,927.25 | $2,731.25 | $2,934.00 | $2,731.25 | +6.98% |
| ۱۴۰۴ آبان2025-10-23 | $2,736.25 | $2,732.25 | $2,904.25 | $2,719.25 | +0.09% |
| ۱۴۰۴ مهر2025-09-23 | $2,733.75 | $2,557.25 | $2,774.00 | $2,539.00 | +6.87% |
| ۱۴۰۴ شهریور2025-08-23 | $2,558.00 | $2,526.75 | $2,645.50 | $2,496.00 | +1.61% |
| ۱۴۰۴ مرداد2025-07-23 | $2,517.50 | $2,599.75 | $2,609.75 | $2,450.25 | -3.03% |
| ۱۴۰۴ تیر2025-06-22 | $2,596.25 | $2,577.00 | $2,625.50 | $2,440.00 | +3.78% |
| ۱۴۰۴ خرداد2025-05-22 | $2,501.75 | $2,377.25 | $2,545.00 | $2,354.25 | +5.30% |
| ۱۴۰۴ اردیبهشت2025-04-21 | $2,375.75 | $2,314.25 | $2,501.00 | $2,279.75 | +2.90% |
| ۱۴۰۴ فروردین2025-03-21 | $2,308.75 | $2,580.00 | $2,596.25 | $2,177.00 | -10.73% |
| ۱۴۰۳ اسفند2025-02-19 | $2,586.25 | $2,661.50 | $2,712.00 | $2,577.00 | -2.38% |
| ۱۴۰۳ بهمن2025-01-20 | $2,649.25 | $2,682.50 | $2,706.75 | $2,546.00 | -2.12% |
| ۱۴۰۳ دی2024-12-22 | $2,706.75 | $2,524.25 | $2,724.00 | $2,460.00 | +8.26% |
| ۱۴۰۳ آذر2024-11-21 | $2,500.25 | $2,593.75 | $2,657.25 | $2,455.00 | -3.73% |
| ۱۴۰۳ آبان2024-10-22 | $2,597.25 | $2,592.25 | $2,714.00 | $2,424.00 | +0.05% |
| ۱۴۰۳ مهر2024-09-22 | $2,596.00 | $2,411.75 | $2,692.75 | $2,381.75 | +7.47% |
| ۱۴۰۳ شهریور2024-08-22 | $2,415.50 | $2,390.75 | $2,482.50 | $2,231.75 | +1.30% |
| ۱۴۰۳ مرداد2024-07-22 | $2,384.50 | $2,246.00 | $2,421.75 | $2,156.00 | +5.91% |
| ۱۴۰۳ تیر2024-06-23 | $2,251.50 | $2,450.00 | $2,523.25 | $2,236.00 | -8.06% |
| ۱۴۰۳ خرداد2024-05-21 | $2,448.75 | $2,676.75 | $2,782.75 | $2,435.50 | -7.98% |
| ۱۴۰۳ اردیبهشت2024-04-21 | $2,661.00 | $2,626.25 | $2,701.25 | $2,481.50 | +2.04% |
| ۱۴۰۳ فروردین2024-03-21 | $2,607.75 | $2,287.00 | $2,662.50 | $2,265.75 | +13.60% |
| ۱۴۰۲ اسفند2024-02-20 | $2,295.50 | $2,180.50 | $2,297.00 | $2,151.75 | +3.96% |
| ۱۴۰۲ بهمن2024-01-21 | $2,208.00 | $2,165.25 | $2,277.00 | $2,120.00 | +2.75% |
| ۱۴۰۲ دی2023-12-22 | $2,149.00 | $2,312.50 | $2,402.75 | $2,142.00 | -7.18% |
| ۱۴۰۲ آذر2023-11-22 | $2,315.25 | $2,212.75 | $2,318.50 | $2,099.00 | +4.42% |
| ۱۴۰۲ آبان2023-10-23 | $2,217.25 | $2,179.75 | $2,294.25 | $2,170.00 | +2.18% |
| ۱۴۰۲ مهر2023-09-28 | $2,170.00 | $2,328.50 | $2,374.75 | $2,163.50 | -35.98% |
| ۱۴۰۲ تیر2023-06-22 | $3,389.50 | $2,212.25 | $3,389.50 | $2,111.75 | +53.30% |
| ۱۴۰۲ خرداد2023-05-22 | $2,211.00 | $2,276.50 | $2,324.75 | $2,202.00 | -3.05% |
| ۱۴۰۲ اردیبهشت2023-04-21 | $2,280.50 | $2,402.00 | $2,410.75 | $2,203.00 | -5.38% |
| ۱۴۰۲ فروردین2023-03-22 | $2,410.25 | $2,281.00 | $2,473.25 | $2,281.00 | +5.42% |
| ۱۴۰۱ اسفند2023-02-20 | $2,286.25 | $2,447.75 | $2,473.00 | $2,253.00 | -6.63% |
| ۱۴۰۱ بهمن2023-01-22 | $2,448.50 | $2,654.25 | $2,700.75 | $2,369.00 | -7.29% |
| ۱۴۰۱ دی2022-12-22 | $2,641.00 | $2,419.75 | $2,713.50 | $2,277.25 | +9.45% |
| ۱۴۰۱ آذر2022-11-22 | $2,413.00 | $2,437.50 | $2,571.00 | $2,361.25 | -1.32% |
| ۱۴۰۱ آبان2022-10-23 | $2,445.25 | $2,235.00 | $2,496.25 | $2,200.25 | +9.59% |
| ۱۴۰۱ مهر2022-09-23 | $2,231.25 | $2,173.25 | $2,394.00 | $2,099.00 | +1.88% |
| ۱۴۰۱ شهریور2022-08-23 | $2,190.00 | $2,434.00 | $2,510.50 | $2,166.75 | -9.92% |
| ۱۴۰۱ مرداد2022-07-24 | $2,431.25 | $2,472.00 | $2,553.25 | $2,348.25 | -1.77% |
| ۱۴۰۱ تیر2022-06-22 | $2,475.00 | $2,461.25 | $2,514.00 | $2,316.75 | -0.60% |
| ۱۴۰۱ خرداد2022-05-22 | $2,490.00 | $2,964.50 | $2,993.50 | $2,461.00 | -15.81% |
| ۱۴۰۱ اردیبهشت2022-04-21 | $2,957.75 | $3,302.25 | $3,302.25 | $2,721.00 | -10.28% |
| ۱۴۰۱ فروردین2022-03-22 | $3,296.75 | $3,497.00 | $3,685.25 | $3,221.50 | -5.87% |
| ۱۴۰۰ اسفند2022-03-20 | $3,502.50 | $3,500.00 | $3,552.25 | $3,486.00 | +8.28% |
منبع تاریخچه: TGJU (tgju.org) · قدیمی‌ترین داده: ۱۳۸۶/۱۱/۲۳