کاردانو
$0.217دلار-3.89%موقت · ۱ دقیقه پیش
- بیشترین
- $0.694
- کمترین
- $0.138
- میانگین پایانی
- $0.278
- تغییر در بازه
- -65.03%
| تاریخ | پایانی | باز | بیشترین | کمترین | تغییر٪ |
|---|---|---|---|---|---|
| هفته‌ی ۱۴۰۵/۰۷/۲۵2026-10-17 | $0.229 | $0.226 | $0.231 | $0.211 | +1.64% |
| هفته‌ی ۱۴۰۵/۰۷/۱۸2026-10-10 | $0.226 | $0.243 | $0.260 | $0.216 | -7.16% |
| هفته‌ی ۱۴۰۵/۰۷/۱۱2026-10-03 | $0.243 | $0.245 | $0.282 | $0.224 | -0.53% |
| هفته‌ی ۱۴۰۵/۰۷/۰۴2026-09-26 | $0.244 | $0.259 | $0.265 | $0.237 | -5.56% |
| هفته‌ی ۱۴۰۵/۰۶/۲۸2026-09-19 | $0.259 | $0.224 | $0.262 | $0.218 | +15.33% |
| هفته‌ی ۱۴۰۵/۰۶/۲۱2026-09-12 | $0.224 | $0.206 | $0.227 | $0.190 | +8.72% |
| هفته‌ی ۱۴۰۵/۰۶/۱۴2026-09-05 | $0.206 | $0.211 | $0.232 | $0.200 | -2.32% |
| هفته‌ی ۱۴۰۵/۰۶/۰۷2026-08-29 | $0.211 | $0.203 | $0.227 | $0.189 | +4.04% |
| هفته‌ی ۱۴۰۵/۰۵/۳۱2026-08-22 | $0.203 | $0.229 | $0.258 | $0.199 | -11.35% |
| هفته‌ی ۱۴۰۵/۰۵/۲۴2026-08-15 | $0.229 | $0.180 | $0.233 | $0.171 | +27.14% |
| هفته‌ی ۱۴۰۵/۰۵/۱۷2026-08-08 | $0.180 | $0.201 | $0.202 | $0.178 | -10.26% |
| هفته‌ی ۱۴۰۵/۰۵/۱۰2026-08-01 | $0.201 | $0.168 | $0.212 | $0.168 | +19.38% |
| هفته‌ی ۱۴۰۵/۰۵/۰۳2026-07-25 | $0.168 | $0.164 | $0.176 | $0.153 | +2.56% |
| هفته‌ی ۱۴۰۵/۰۴/۲۷2026-07-18 | $0.164 | $0.167 | $0.181 | $0.161 | -1.62% |
| هفته‌ی ۱۴۰۵/۰۴/۲۰2026-07-11 | $0.167 | $0.167 | $0.175 | $0.155 | 0.00% |
| هفته‌ی ۱۴۰۵/۰۴/۱۳2026-07-04 | $0.167 | $0.180 | $0.200 | $0.165 | -7.29% |
| هفته‌ی ۱۴۰۵/۰۴/۰۶2026-06-27 | $0.180 | $0.149 | $0.183 | $0.141 | +21.16% |
| هفته‌ی ۱۴۰۵/۰۳/۳۰2026-06-20 | $0.148 | $0.162 | $0.165 | $0.138 | -8.45% |
| هفته‌ی ۱۴۰۵/۰۳/۲۳2026-06-13 | $0.162 | $0.170 | $0.190 | $0.159 | -4.48% |
| هفته‌ی ۱۴۰۵/۰۳/۱۶2026-06-06 | $0.170 | $0.157 | $0.175 | $0.149 | +8.30% |
| هفته‌ی ۱۴۰۵/۰۳/۰۹2026-05-30 | $0.157 | $0.233 | $0.239 | $0.154 | -32.72% |
| هفته‌ی ۱۴۰۵/۰۳/۰۲2026-05-23 | $0.233 | $0.242 | $0.251 | $0.228 | -3.92% |
| هفته‌ی ۱۴۰۵/۰۲/۲۶2026-05-16 | $0.242 | $0.262 | $0.263 | $0.241 | -7.34% |
| هفته‌ی ۱۴۰۵/۰۲/۱۹2026-05-09 | $0.262 | $0.274 | $0.289 | $0.257 | -4.32% |
| هفته‌ی ۱۴۰۵/۰۲/۱۲2026-05-02 | $0.273 | $0.248 | $0.279 | $0.247 | +10.15% |
| هفته‌ی ۱۴۰۵/۰۲/۰۵2026-04-25 | $0.248 | $0.250 | $0.256 | $0.238 | -0.84% |
| هفته‌ی ۱۴۰۵/۰۱/۲۹2026-04-18 | $0.250 | $0.259 | $0.260 | $0.241 | -3.21% |
| هفته‌ی ۱۴۰۵/۰۱/۲۲2026-04-11 | $0.259 | $0.254 | $0.268 | $0.235 | +1.73% |
| هفته‌ی ۱۴۰۵/۰۱/۱۵2026-04-04 | $0.254 | $0.246 | $0.266 | $0.240 | +3.21% |
| هفته‌ی ۱۴۰۵/۰۱/۰۸2026-03-28 | $0.246 | $0.246 | $0.255 | $0.233 | +0.08% |
| هفته‌ی ۱۴۰۵/۰۱/۰۱2026-03-21 | $0.246 | $0.266 | $0.277 | $0.244 | -7.52% |
| هفته‌ی ۱۴۰۴/۱۲/۲۳2026-03-14 | $0.266 | $0.266 | $0.296 | $0.259 | +0.19% |
| هفته‌ی ۱۴۰۴/۱۲/۱۶2026-03-07 | $0.266 | $0.259 | $0.282 | $0.246 | +2.55% |
| هفته‌ی ۱۴۰۴/۱۲/۰۹2026-02-28 | $0.259 | $0.278 | $0.292 | $0.256 | -6.70% |
| هفته‌ی ۱۴۰۴/۱۲/۰۲2026-02-21 | $0.278 | $0.285 | $0.314 | $0.254 | -2.56% |
| هفته‌ی ۱۴۰۴/۱۱/۲۵2026-02-14 | $0.285 | $0.273 | $0.302 | $0.267 | +4.44% |
| هفته‌ی ۱۴۰۴/۱۱/۱۸2026-02-07 | $0.273 | $0.276 | $0.280 | $0.250 | -1.23% |
| هفته‌ی ۱۴۰۴/۱۱/۱۱2026-01-31 | $0.276 | $0.321 | $0.322 | $0.221 | -13.90% |
| هفته‌ی ۱۴۰۴/۱۱/۰۴2026-01-24 | $0.321 | $0.360 | $0.365 | $0.316 | -10.94% |
| هفته‌ی ۱۴۰۴/۱۰/۲۷2026-01-17 | $0.360 | $0.396 | $0.404 | $0.342 | -8.93% |
| هفته‌ی ۱۴۰۴/۱۰/۲۰2026-01-10 | $0.396 | $0.391 | $0.427 | $0.379 | +1.05% |
| هفته‌ی ۱۴۰۴/۱۰/۱۳2026-01-03 | $0.391 | $0.395 | $0.437 | $0.383 | -0.89% |
| هفته‌ی ۱۴۰۴/۱۰/۰۶2025-12-27 | $0.395 | $0.350 | $0.396 | $0.329 | +12.96% |
| هفته‌ی ۱۴۰۴/۰۹/۲۹2025-12-20 | $0.350 | $0.377 | $0.382 | $0.339 | -7.19% |
| هفته‌ی ۱۴۰۴/۰۹/۲۲2025-12-13 | $0.377 | $0.409 | $0.416 | $0.347 | -7.92% |
| هفته‌ی ۱۴۰۴/۰۹/۱۵2025-12-06 | $0.409 | $0.416 | $0.484 | $0.404 | -1.59% |
| هفته‌ی ۱۴۰۴/۰۹/۰۸2025-11-29 | $0.416 | $0.420 | $0.456 | $0.371 | -1.00% |
| هفته‌ی ۱۴۰۴/۰۹/۰۱2025-11-22 | $0.420 | $0.409 | $0.439 | $0.391 | +2.64% |
| هفته‌ی ۱۴۰۴/۰۸/۲۴2025-11-15 | $0.409 | $0.498 | $0.515 | $0.388 | -17.92% |
| هفته‌ی ۱۴۰۴/۰۸/۱۷2025-11-08 | $0.498 | $0.576 | $0.607 | $0.490 | -13.52% |
| هفته‌ی ۱۴۰۴/۰۸/۱۰2025-11-01 | $0.576 | $0.609 | $0.619 | $0.490 | -5.38% |
| هفته‌ی ۱۴۰۴/۰۸/۰۳2025-10-25 | $0.609 | $0.656 | $0.694 | $0.586 | -7.15% |
منبع تاریخچه: بایننس (binance.com) · قدیمی‌ترین داده: ۱۳۹۷/۰۱/۲۸